(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets
Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)
Emmbi Industries trades in NSE in Containers & Packaging sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Emmbi Industries is 129861
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 110.72 | 111.21 | 112.95 | 110.00 | 0.264 times |
10 Wed Jul 2024 | 110.99 | 112.60 | 113.30 | 108.11 | 0.435 times |
09 Tue Jul 2024 | 112.51 | 112.44 | 113.40 | 112.00 | 0.429 times |
08 Mon Jul 2024 | 111.88 | 113.00 | 114.72 | 111.01 | 0.475 times |
05 Fri Jul 2024 | 111.28 | 115.45 | 118.89 | 110.01 | 1.239 times |
04 Thu Jul 2024 | 115.11 | 114.59 | 117.70 | 113.71 | 0.835 times |
03 Wed Jul 2024 | 113.78 | 115.15 | 119.00 | 112.25 | 0.979 times |
02 Tue Jul 2024 | 114.82 | 114.40 | 120.65 | 113.40 | 3.182 times |
01 Mon Jul 2024 | 114.07 | 110.10 | 115.00 | 110.05 | 0.684 times |
28 Fri Jun 2024 | 110.10 | 113.40 | 113.40 | 107.60 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.3 or till 118.8. Use a stoploss of 110.49 and if this stock hits its stoploss, then it can fall down till 106.71
Share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Target | 87.55 |
Downside Target | 90.00 |
Downside Target | 93.65 |
Downside Target | 101.01 |
Downside Target | 106.09 |
Upside Target | 114.00 |
Upside Target | 114.72 |
Upside Target | 114.95 |
Upside Target | 117.15 |
Upside Target | 120.65 |
Intraday share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Intraday Target | 107.65 |
Downside Intraday Target | 104.57 |
Upside Intraday Target | 114.26 |
Upside Intraday Target | 117.79 |
Upside Intraday Target | 111.18 |
Weekly technical analysis of Emmbi Industries (EMMBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 110.72 | 113.00 | 114.72 | 108.11 | 0.232 times |
05 Fri Jul 2024 | 111.28 | 110.10 | 120.65 | 110.01 | 1.272 times |
28 Fri Jun 2024 | 110.10 | 111.99 | 117.15 | 107.00 | 1.784 times |
21 Fri Jun 2024 | 111.91 | 103.90 | 114.00 | 102.20 | 1.84 times |
14 Fri Jun 2024 | 103.90 | 101.90 | 106.09 | 101.01 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi Industries (EMMBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 110.72 | 110.10 | 120.65 | 108.11 | 0.676 times |
28 Fri Jun 2024 | 110.10 | 104.90 | 117.15 | 93.65 | 1.023 times |
31 Fri May 2024 | 99.15 | 106.95 | 114.95 | 94.95 | 1.934 times |
30 Tue Apr 2024 | 106.95 | 91.00 | 110.50 | 90.00 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi Industries (EMMBI)
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmbi Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.