(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets
Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)
Emmbi Industries trades in NSE in Containers & Packaging sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Emmbi Industries is 65268
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 95.85 | 96.25 | 96.90 | 94.75 | 0.464 times |
21 Thu Mar 2024 | 96.25 | 94.00 | 98.00 | 93.20 | 0.459 times |
20 Wed Mar 2024 | 92.15 | 97.10 | 98.00 | 91.75 | 0.663 times |
19 Tue Mar 2024 | 96.70 | 92.75 | 98.75 | 91.15 | 1.159 times |
18 Mon Mar 2024 | 91.80 | 96.85 | 96.85 | 91.10 | 0.596 times |
15 Fri Mar 2024 | 94.20 | 92.40 | 95.50 | 91.00 | 0.512 times |
14 Thu Mar 2024 | 91.20 | 88.25 | 94.15 | 87.55 | 1.743 times |
13 Wed Mar 2024 | 89.20 | 96.70 | 97.35 | 87.90 | 1.572 times |
12 Tue Mar 2024 | 96.65 | 101.20 | 101.70 | 95.60 | 0.657 times |
11 Mon Mar 2024 | 100.20 | 105.80 | 108.80 | 97.75 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.7 as stoploss in an intra day buy trade for a target of 99.91. However, stock will show a bearish move below 93.7.
Share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Target | 87.55 |
Downside Target | 91.10 |
Upside Target | 96.25 |
Upside Target | 98.75 |
Upside Target | 108.50 |
Upside Target | 109.00 |
Upside Target | 109.50 |
Upside Target | 113.50 |
Upside Target | 114.00 |
Upside Target | 117.00 |
Upside Target | 136.00 |
Upside Target | 138.80 |
Intraday share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Intraday Target | 91.72 |
Downside Intraday Target | 87.58 |
Upside Intraday Target | 99.37 |
Upside Intraday Target | 102.88 |
Downside Intraday Target | 95.23 |
Weekly technical analysis of Emmbi Industries (EMMBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 95.85 | 96.85 | 98.75 | 91.10 | 0.594 times |
15 Fri Mar 2024 | 94.20 | 105.80 | 108.80 | 87.55 | 1.577 times |
07 Thu Mar 2024 | 103.80 | 109.00 | 109.00 | 99.10 | 0.883 times |
02 Sat Mar 2024 | 107.00 | 111.10 | 113.50 | 101.50 | 0.817 times |
23 Fri Feb 2024 | 110.50 | 112.65 | 117.00 | 109.50 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi Industries (EMMBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 95.85 | 105.65 | 109.00 | 87.55 | 0.382 times |
29 Thu Feb 2024 | 103.65 | 129.75 | 136.00 | 100.85 | 0.454 times |
31 Wed Jan 2024 | 127.65 | 105.70 | 138.80 | 101.10 | 5.123 times |
29 Fri Dec 2023 | 104.05 | 102.30 | 108.50 | 96.25 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi Industries (EMMBI)
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmbi Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.