(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets
Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)
Emmbi Industries trades in NSE in Containers & Packaging sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Emmbi Industries is 95577
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 106.10 | 110.00 | 110.00 | 104.25 | 0.517 times |
27 Tue Feb 2024 | 108.25 | 110.00 | 113.50 | 107.05 | 0.706 times |
26 Mon Feb 2024 | 110.40 | 111.10 | 113.20 | 109.20 | 0.481 times |
23 Fri Feb 2024 | 110.50 | 114.10 | 115.50 | 109.50 | 0.795 times |
22 Thu Feb 2024 | 113.40 | 110.55 | 115.60 | 110.35 | 0.879 times |
21 Wed Feb 2024 | 110.75 | 115.40 | 117.00 | 109.65 | 1.063 times |
20 Tue Feb 2024 | 114.80 | 114.30 | 115.50 | 113.15 | 0.29 times |
19 Mon Feb 2024 | 113.75 | 112.65 | 115.00 | 112.65 | 0.35 times |
16 Fri Feb 2024 | 112.10 | 114.20 | 119.65 | 111.15 | 1.654 times |
15 Thu Feb 2024 | 111.55 | 119.40 | 119.40 | 110.60 | 1.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.7, but if it comes above 108.7, then a intra day buy could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 108.7 as stoploss and 115.02 as target.
Share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Target | 96.25 |
Downside Target | 100.05 |
Downside Target | 104.25 |
Upside Target | 108.50 |
Upside Target | 112.55 |
Upside Target | 117.00 |
Upside Target | 121.00 |
Upside Target | 122.60 |
Upside Target | 124.00 |
Upside Target | 129.95 |
Upside Target | 136.00 |
Upside Target | 138.80 |
Intraday share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Intraday Target | 102.4 |
Downside Intraday Target | 98.7 |
Upside Intraday Target | 111.65 |
Upside Intraday Target | 117.2 |
Upside Intraday Target | 107.95 |
Weekly technical analysis of Emmbi Industries (EMMBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 106.10 | 111.10 | 113.50 | 104.25 | 0.504 times |
23 Fri Feb 2024 | 110.50 | 112.65 | 117.00 | 109.50 | 0.45 times |
16 Fri Feb 2024 | 112.10 | 118.25 | 124.00 | 100.85 | 1.142 times |
09 Fri Feb 2024 | 116.00 | 128.90 | 129.95 | 112.55 | 0.353 times |
02 Fri Feb 2024 | 126.65 | 137.00 | 138.80 | 122.60 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi Industries (EMMBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 106.10 | 129.75 | 136.00 | 100.85 | 0.441 times |
31 Wed Jan 2024 | 127.65 | 105.70 | 138.80 | 101.10 | 5.123 times |
29 Fri Dec 2023 | 104.05 | 102.30 | 108.50 | 96.25 | 1.074 times |
30 Thu Nov 2023 | 101.75 | 108.60 | 114.00 | 101.00 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi Industries (EMMBI)
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmbi Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.