Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Equinox India is 6424202

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	113.27	117.52	117.52	112.75	0.818 times
11 Wed Jun 2025	117.52	115.39	119.65	114.50	1.279 times
10 Tue Jun 2025	115.32	116.20	117.14	113.77	0.691 times
09 Mon Jun 2025	115.91	115.00	116.95	114.41	0.718 times
06 Fri Jun 2025	114.41	112.80	115.50	112.70	1.039 times
05 Thu Jun 2025	112.28	110.58	113.83	110.46	0.691 times
04 Wed Jun 2025	110.08	111.80	111.80	109.11	0.383 times
03 Tue Jun 2025	111.29	112.70	114.12	110.71	0.582 times
02 Mon Jun 2025	112.11	111.79	115.75	111.05	1.067 times
30 Fri May 2025	111.43	112.00	113.87	107.10	2.679 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.7 as stoploss in an intra day sell trade for a target of 108.93. However, stock will show a bullish move above 113.7.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	94.00
Downside Target	101.00
Downside Target	103.05
Downside Target	112.75
Upside Target	113.87
Upside Target	115.75
Upside Target	117.04
Upside Target	119.65
Upside Target	123.00
Upside Target	156.90

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	110.8
Downside Intraday Target	108.32
Upside Intraday Target	117.7
Upside Intraday Target	122.12
Upside Intraday Target	115.22

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	113.27	115.00	119.65	112.75	0.932 times
06 Fri Jun 2025	114.41	111.79	115.75	109.11	0.757 times
30 Fri May 2025	111.43	106.19	113.87	103.05	1.723 times
23 Fri May 2025	105.71	104.40	108.07	101.00	1.031 times
16 Fri May 2025	103.92	94.00	104.81	94.00	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	113.27	111.79	119.65	109.11	0.469 times
30 Fri May 2025	111.43	99.10	113.87	89.22	0.904 times
30 Wed Apr 2025	98.00	115.00	117.04	95.00	0.823 times
28 Fri Mar 2025	115.86	115.45	123.00	106.00	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equinox India in short term and the buy signal is strong.

Equinox India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.34 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.