Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Equinox India is 5267560

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	111.29	112.70	114.12	110.71	0.709 times
02 Mon Jun 2025	112.11	111.79	115.75	111.05	1.301 times
30 Fri May 2025	111.43	112.00	113.87	107.10	3.267 times
29 Thu May 2025	106.46	105.80	107.76	104.80	1.064 times
28 Wed May 2025	105.25	104.10	107.65	103.70	0.804 times
27 Tue May 2025	103.54	105.00	105.25	103.05	0.4 times
26 Mon May 2025	104.77	106.19	107.07	104.50	0.524 times
23 Fri May 2025	105.71	103.50	106.45	102.62	0.666 times
22 Thu May 2025	102.49	103.55	106.05	102.14	0.751 times
21 Wed May 2025	104.30	102.84	104.59	101.00	0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.6, but if it comes below 108.6, then a intra day sell could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 102.8 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 115.6 as target.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	94.00
Downside Target	100.23
Downside Target	103.05
Downside Target	110.71
Upside Target	113.35
Upside Target	113.87
Upside Target	115.75
Upside Target	117.04
Upside Target	123.00
Upside Target	156.90

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	109.42
Downside Intraday Target	107.54
Upside Intraday Target	114.46
Upside Intraday Target	117.62
Upside Intraday Target	112.58

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	111.29	111.79	115.75	110.71	0.332 times
30 Fri May 2025	111.43	106.19	113.87	103.05	1.723 times
23 Fri May 2025	105.71	104.40	108.07	101.00	1.031 times
16 Fri May 2025	103.92	94.00	104.81	94.00	0.736 times
09 Fri May 2025	91.29	99.19	100.23	89.22	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	111.29	111.79	115.75	110.71	0.106 times
30 Fri May 2025	111.43	99.10	113.87	89.22	0.904 times
30 Wed Apr 2025	98.00	115.00	117.04	95.00	0.823 times
28 Fri Mar 2025	115.86	115.45	123.00	106.00	1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equinox India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.32 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.