Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Equinox India is 3648217

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	104.77	106.19	107.07	104.50	0.757 times
23 Fri May 2025	105.71	103.50	106.45	102.62	0.961 times
22 Thu May 2025	102.49	103.55	106.05	102.14	1.084 times
21 Wed May 2025	104.30	102.84	104.59	101.00	1.013 times
20 Tue May 2025	102.84	106.30	106.50	102.50	0.754 times
19 Mon May 2025	105.76	104.40	108.07	104.00	1.263 times
16 Fri May 2025	103.92	102.11	104.81	101.99	1.157 times
15 Thu May 2025	101.75	102.19	102.30	100.30	1.058 times
14 Wed May 2025	101.81	99.10	102.40	98.90	0.88 times
13 Tue May 2025	99.01	98.00	99.74	97.06	0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 99.86 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 109.8 as target.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	94.00
Downside Target	97.01
Downside Target	100.23
Downside Target	104.50
Upside Target	108.07
Upside Target	113.35
Upside Target	116.00
Upside Target	117.04
Upside Target	123.00
Upside Target	156.90
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	103.82
Downside Intraday Target	102.88
Upside Intraday Target	106.39
Upside Intraday Target	108.02
Upside Intraday Target	105.45

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	104.77	106.19	107.07	104.50	0.149 times
23 Fri May 2025	105.71	104.40	108.07	101.00	1.031 times
16 Fri May 2025	103.92	94.00	104.81	94.00	0.736 times
09 Fri May 2025	91.29	99.19	100.23	89.22	1.146 times
02 Fri May 2025	98.58	103.60	105.29	97.01	0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	104.77	99.10	108.07	89.22	0.64 times
30 Wed Apr 2025	98.00	115.00	117.04	95.00	0.823 times
28 Fri Mar 2025	115.86	115.45	123.00	106.00	1.075 times
28 Fri Feb 2025	114.89	144.98	156.90	113.35	0.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.38 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.