Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Emami is 889895

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	599.85	614.20	616.15	594.90	0.343 times
05 Tue Aug 2025	614.00	610.00	619.40	602.65	0.495 times
04 Mon Aug 2025	611.50	620.00	623.60	604.45	0.475 times
01 Fri Aug 2025	619.30	595.00	622.50	593.05	2.141 times
31 Thu Jul 2025	600.65	559.95	611.80	555.25	5.15 times
30 Wed Jul 2025	565.30	560.65	569.40	560.65	0.179 times
29 Tue Jul 2025	560.65	560.00	564.10	553.15	0.252 times
28 Mon Jul 2025	562.85	574.10	574.90	559.60	0.337 times
25 Fri Jul 2025	575.20	576.40	579.55	571.05	0.315 times
24 Thu Jul 2025	579.80	580.00	582.90	574.25	0.389 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 603.6 as stoploss in an intra day sell trade for a target of 588.02. However, stock will show a bullish move above 603.6.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	549.85
Downside Target	593.05
Downside Target	596.20
Downside Target	597.80
Upside Target	620.00
Upside Target	622.50
Upside Target	623.60
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	588.63
Downside Intraday Target	577.42
Upside Intraday Target	617.33
Upside Intraday Target	634.82
Upside Intraday Target	606.12

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	599.85	620.00	623.60	594.90	0.163 times
01 Fri Aug 2025	619.30	574.10	622.50	553.15	3.613 times
25 Fri Jul 2025	575.20	592.65	596.20	571.05	0.732 times
18 Fri Jul 2025	591.65	585.50	593.90	576.90	0.474 times
11 Fri Jul 2025	587.00	562.60	620.00	560.70	2.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	599.85	595.00	623.60	593.05	0.169 times
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emami in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.26 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.