Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Emami is 854968

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	585.40	585.50	591.75	576.90	0.817 times
11 Fri Jul 2025	587.00	594.00	603.70	582.55	0.707 times
10 Thu Jul 2025	597.15	609.15	613.85	594.00	0.757 times
09 Wed Jul 2025	609.15	570.60	620.00	570.60	3.55 times
08 Tue Jul 2025	573.60	581.20	582.45	569.20	0.52 times
07 Mon Jul 2025	576.50	562.60	586.00	560.70	1.159 times
04 Fri Jul 2025	562.55	559.00	564.35	556.80	0.359 times
03 Thu Jul 2025	558.90	561.40	568.85	557.55	0.344 times
02 Wed Jul 2025	559.00	568.00	569.25	556.30	0.711 times
01 Tue Jul 2025	565.45	574.00	581.80	556.00	1.569 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 585.5 as stoploss in an intra day sell trade for a target of 571.93. However, stock will show a bullish move above 585.5.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.80
Downside Target	549.85
Downside Target	575.55
Downside Target	581.80
Upside Target	589.75
Upside Target	591.75
Upside Target	597.80
Upside Target	620.00
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	577.62
Downside Intraday Target	569.83
Upside Intraday Target	592.47
Upside Intraday Target	599.53
Downside Intraday Target	584.68

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	585.40	585.50	591.75	576.90	0.122 times
11 Fri Jul 2025	587.00	562.60	620.00	560.70	2.024 times
04 Fri Jul 2025	562.55	567.20	581.80	556.00	1.616 times
27 Fri Jun 2025	567.20	552.95	576.90	549.85	1.001 times
20 Fri Jun 2025	553.05	572.55	579.40	550.00	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	585.40	574.00	620.00	556.00	1.076 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.4 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.