Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Emami is 341980

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	574.15	574.95	575.95	564.95	0.878 times
25 Wed Jun 2025	572.20	570.00	575.95	562.90	0.527 times
24 Tue Jun 2025	565.00	562.40	573.30	559.35	1.113 times
23 Mon Jun 2025	556.90	552.95	559.35	549.85	1.205 times
20 Fri Jun 2025	553.05	561.15	566.90	550.00	2.426 times
19 Thu Jun 2025	563.35	569.00	571.85	561.00	0.472 times
18 Wed Jun 2025	570.25	569.00	577.70	566.10	0.795 times
17 Tue Jun 2025	570.10	576.90	579.40	567.10	0.636 times
16 Mon Jun 2025	573.70	572.55	576.90	567.45	0.781 times
13 Fri Jun 2025	572.55	571.05	575.00	565.00	0.79 times

My analysis of stock is bearish for shortterm, and stock might move down till 564.9 or till 552.8. Use a stoploss of 574.91 and if the stock hits stoploss, then it can shoot up till 584.95

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	549.85
Downside Target	565.00
Upside Target	589.75
Upside Target	597.00
Upside Target	597.80
Upside Target	603.50
Upside Target	624.25
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	557.35
Downside Intraday Target	540.55
Upside Intraday Target	583.45
Upside Intraday Target	592.75
Downside Intraday Target	566.65

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	574.15	552.95	575.95	549.85	0.729 times
20 Fri Jun 2025	553.05	572.55	579.40	550.00	0.736 times
13 Fri Jun 2025	572.55	588.90	597.00	565.00	1.084 times
06 Fri Jun 2025	583.35	584.05	597.80	572.00	1.177 times
30 Fri May 2025	584.20	598.85	603.50	575.55	0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	574.15	584.05	597.80	549.85	0.749 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.22 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.