Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 964118

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	582.35	582.10	586.00	579.10	0.31 times
13 Wed Aug 2025	582.10	585.00	590.00	573.80	0.484 times
12 Tue Aug 2025	577.00	584.90	585.70	572.60	0.421 times
11 Mon Aug 2025	582.95	575.00	585.55	574.65	0.32 times
08 Fri Aug 2025	576.10	584.95	584.95	570.00	0.297 times
07 Thu Aug 2025	582.20	590.10	594.90	579.60	0.536 times
06 Wed Aug 2025	599.85	614.20	616.15	594.90	0.317 times
05 Tue Aug 2025	614.00	610.00	619.40	602.65	0.457 times
04 Mon Aug 2025	611.50	620.00	623.60	604.45	0.439 times
01 Fri Aug 2025	619.30	595.00	622.50	593.05	1.976 times

My analysis of stock is bearish for shortterm, and stock might move down till 570 or till 551. Use a stoploss of 585.85 and if the stock hits stoploss, then it can shoot up till 601.71

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	549.85
Downside Target	570.00
Upside Target	590.00
Upside Target	596.20
Upside Target	597.80
Upside Target	620.00
Upside Target	622.50
Upside Target	623.60
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	573.3
Downside Intraday Target	564.25
Upside Intraday Target	590.7
Upside Intraday Target	599.05
Downside Intraday Target	581.65

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	582.35	575.00	590.00	572.60	0.75 times
08 Fri Aug 2025	576.10	620.00	623.60	570.00	0.275 times
01 Fri Aug 2025	619.30	574.10	622.50	553.15	3.613 times
25 Fri Jul 2025	575.20	592.65	596.20	571.05	0.732 times
18 Fri Jul 2025	591.65	585.50	593.90	576.90	0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	582.35	595.00	623.60	570.00	0.294 times
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.65 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.