Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Emami is 546828

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 689.30 694.90 711.45 683.45 0.847 times
27 Thu Jun 2024 686.85 712.00 716.40 681.05 1.086 times
26 Wed Jun 2024 704.85 717.85 725.00 700.50 0.876 times
25 Tue Jun 2024 711.35 720.65 726.90 700.05 0.723 times
24 Mon Jun 2024 720.65 704.35 732.60 703.05 1.372 times
21 Fri Jun 2024 701.05 704.80 721.30 696.05 1.497 times
20 Thu Jun 2024 708.45 723.00 732.75 697.60 0.804 times
19 Wed Jun 2024 719.15 748.90 749.00 714.00 0.972 times
18 Tue Jun 2024 740.70 712.00 748.80 710.25 1.544 times
14 Fri Jun 2024 710.00 715.00 719.95 702.75 0.444 times

My analysis of stock is bearish for shortterm, and stock might move down till 667.2 or till 629. Use a stoploss of 699 and if the stock hits stoploss, then it can shoot up till 730.8

Share price targets for Emami (EMAMILTD)

Target Type Value
Downside Target 417.10
Downside Target 428.20
Downside Target 453.30
Downside Target 466.85
Downside Target 482.50
Downside Target 510.95
Downside Target 603.95
Downside Target 646.20
Downside Target 681.05
Upside Target 696.05
Upside Target 732.60
Upside Target 749.00
Upside Target 754.90
Upside Target 762.00

Intraday share price targets for Emami (EMAMILTD)

Target Type Value
Downside Intraday Target 669.37
Downside Intraday Target 649.43
Upside Intraday Target 720.92
Upside Intraday Target 752.53
Upside Intraday Target 700.98

Weekly technical analysis of Emami (EMAMILTD)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 689.30 704.35 732.60 681.05 1.018 times
21 Fri Jun 2024 701.05 712.00 749.00 696.05 1.154 times
14 Fri Jun 2024 710.00 721.00 754.90 698.00 0.121 times
07 Fri Jun 2024 722.25 640.00 762.00 603.95 0.69 times
31 Fri May 2024 625.50 547.80 646.20 515.00 7.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 689.30 640.00 762.00 603.95 0.631 times
31 Fri May 2024 625.50 487.00 646.20 482.50 2.067 times
30 Tue Apr 2024 486.90 432.00 490.90 428.20 1.559 times
28 Thu Mar 2024 429.35 466.00 466.85 417.10 0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.99 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.99 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme