Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Emami is 831134

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 511.45 519.75 519.75 507.45 0.802 times
18 Sat May 2024 516.65 517.05 523.40 515.00 0.025 times
17 Fri May 2024 516.40 518.10 523.65 514.60 0.438 times
16 Thu May 2024 522.35 527.00 528.00 516.10 0.267 times
15 Wed May 2024 526.90 520.00 531.75 519.00 0.4 times
14 Tue May 2024 515.30 518.00 520.60 511.65 0.213 times
13 Mon May 2024 518.90 519.80 529.00 509.60 0.358 times
10 Fri May 2024 522.80 529.00 535.65 520.40 2.047 times
09 Thu May 2024 526.40 534.90 537.70 523.20 1.163 times
08 Wed May 2024 534.65 528.00 538.00 524.35 1.414 times

My analysis of stock is bullish for shortterm, and stock might move up till 528.1 or till 560.1. Use a stoploss of 501.42 and if this stock hits its stoploss, then it can fall down till 474.74

Share price targets for Emami (EMAMILTD)

Target Type Value
Downside Target 417.10
Downside Target 428.20
Downside Target 437.95
Downside Target 453.30
Downside Target 466.85
Downside Target 503.65
Downside Target 509.60
Downside Target 510.95
Upside Target 519.75
Upside Target 531.75
Upside Target 538.00
Upside Target 588.60

Intraday share price targets for Emami (EMAMILTD)

Target Type Value
Downside Intraday Target 506.02
Downside Intraday Target 500.58
Upside Intraday Target 518.32
Upside Intraday Target 525.18
Upside Intraday Target 512.88

Weekly technical analysis of Emami (EMAMILTD)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 511.45 519.75 519.75 507.45 0.472 times
18 Sat May 2024 516.65 519.80 531.75 509.60 0.17 times
10 Fri May 2024 522.80 500.10 538.00 492.15 2.812 times
03 Fri May 2024 495.45 483.70 503.65 474.45 0.317 times
26 Fri Apr 2024 480.20 445.25 484.00 437.95 3.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 511.45 487.00 538.00 482.50 0.583 times
30 Tue Apr 2024 486.90 432.00 490.90 428.20 1.559 times
28 Thu Mar 2024 429.35 466.00 466.85 417.10 0.788 times
29 Thu Feb 2024 466.00 503.00 510.95 453.30 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.84 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.84 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme