Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Eih is 457401

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	369.25	371.80	374.00	366.70	0.546 times
26 Mon May 2025	370.15	374.90	377.70	369.05	0.453 times
23 Fri May 2025	373.65	375.00	382.00	370.15	1.136 times
22 Thu May 2025	373.45	371.60	378.70	370.65	1.02 times
21 Wed May 2025	370.05	378.00	381.30	368.10	1.822 times
20 Tue May 2025	379.40	382.80	383.90	374.25	1.334 times
19 Mon May 2025	376.70	376.55	385.00	370.60	1.398 times
16 Fri May 2025	375.20	369.00	376.00	364.40	1.233 times
15 Thu May 2025	363.90	369.00	369.05	362.05	0.448 times
14 Wed May 2025	365.80	366.70	372.75	364.80	0.615 times

My analysis of stock is bullish for shortterm, and stock might move up till 375.8 or till 385.6. Use a stoploss of 367.71 and if this stock hits its stoploss, then it can fall down till 359.59

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	305.00
Downside Target	334.15
Downside Target	361.00
Upside Target	377.70
Upside Target	385.00
Upside Target	390.00
Upside Target	397.40
Upside Target	402.60
Upside Target	435.10

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	364.73
Downside Intraday Target	360.22
Upside Intraday Target	375.73
Upside Intraday Target	382.22
Upside Intraday Target	371.22

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	369.25	374.90	377.70	366.70	0.149 times
23 Fri May 2025	373.65	376.55	385.00	368.10	1.831 times
16 Fri May 2025	375.20	361.00	376.00	361.00	0.741 times
09 Fri May 2025	348.00	365.00	373.40	334.15	2.137 times
02 Fri May 2025	364.50	383.75	385.00	363.05	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	369.25	367.25	385.00	334.15	0.914 times
30 Wed Apr 2025	370.45	352.00	397.40	334.95	0.697 times
28 Fri Mar 2025	353.50	319.25	402.60	310.45	0.803 times
28 Fri Feb 2025	319.25	370.00	390.00	305.00	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.04 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.