Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Eih is 456880

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	370.05	378.00	381.30	368.10	1.824 times
20 Tue May 2025	379.40	382.80	383.90	374.25	1.336 times
19 Mon May 2025	376.70	376.55	385.00	370.60	1.4 times
16 Fri May 2025	375.20	369.00	376.00	364.40	1.234 times
15 Thu May 2025	363.90	369.00	369.05	362.05	0.449 times
14 Wed May 2025	365.80	366.70	372.75	364.80	0.616 times
13 Tue May 2025	366.70	366.80	372.20	362.30	0.541 times
12 Mon May 2025	366.90	361.00	369.00	361.00	0.83 times
09 Fri May 2025	348.00	336.35	354.75	334.15	1.699 times
08 Thu May 2025	356.30	371.60	372.75	354.00	0.368 times

My analysis of stock is bearish for shortterm, and stock might move down till 359.2 or till 345.2. Use a stoploss of 370.87 and if the stock hits stoploss, then it can shoot up till 382.54

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	305.00
Downside Target	334.15
Downside Target	361.00
Upside Target	385.00
Upside Target	390.00
Upside Target	397.40
Upside Target	402.60
Upside Target	435.10

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	363.77
Downside Intraday Target	357.48
Upside Intraday Target	380.67
Upside Intraday Target	391.28
Upside Intraday Target	374.38

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	370.05	376.55	385.00	368.10	1.243 times
16 Fri May 2025	375.20	361.00	376.00	361.00	0.741 times
09 Fri May 2025	348.00	365.00	373.40	334.15	2.137 times
02 Fri May 2025	364.50	383.75	385.00	363.05	0.429 times
25 Fri Apr 2025	383.80	373.85	397.40	369.00	2.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	370.05	367.25	385.00	334.15	0.741 times
30 Wed Apr 2025	370.45	352.00	397.40	334.95	0.697 times
28 Fri Mar 2025	353.50	319.25	402.60	310.45	0.803 times
28 Fri Feb 2025	319.25	370.00	390.00	305.00	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.7 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.