Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Eih is 393228

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	364.50	367.25	373.70	363.05	0.39 times
30 Wed Apr 2025	370.45	375.60	378.60	367.25	1.04 times
29 Tue Apr 2025	378.65	382.85	385.00	374.20	0.587 times
28 Mon Apr 2025	380.25	383.75	383.75	375.25	0.673 times
25 Fri Apr 2025	383.80	391.65	391.65	369.00	2.32 times
24 Thu Apr 2025	391.65	394.00	397.40	389.00	1.261 times
23 Wed Apr 2025	394.00	386.00	396.60	378.05	1.35 times
22 Tue Apr 2025	382.30	381.55	384.35	377.05	0.567 times
21 Mon Apr 2025	381.55	373.85	384.90	371.50	0.773 times
17 Thu Apr 2025	373.00	370.40	378.30	368.40	0.785 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361.4 as stoploss in an intra day buy trade for a target of 372.58. However, stock will show a bearish move below 361.4.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	305.00
Downside Target	334.95
Downside Target	350.20
Downside Target	362.60
Upside Target	378.30
Upside Target	384.00
Upside Target	385.00
Upside Target	390.00
Upside Target	397.40
Upside Target	402.60
Upside Target	435.10

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	356.7
Downside Intraday Target	348.9
Upside Intraday Target	378.65
Upside Intraday Target	392.8
Upside Intraday Target	370.85

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	364.50	383.75	385.00	363.05	0.429 times
25 Fri Apr 2025	383.80	373.85	397.40	369.00	2.604 times
17 Thu Apr 2025	373.00	364.95	378.30	362.60	0.645 times
11 Fri Apr 2025	361.35	340.00	370.00	334.95	0.576 times
04 Fri Apr 2025	366.00	352.00	384.00	350.20	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	364.50	367.25	373.70	363.05	0.018 times
30 Wed Apr 2025	370.45	352.00	397.40	334.95	0.697 times
28 Fri Mar 2025	353.50	319.25	402.60	310.45	0.803 times
28 Fri Feb 2025	319.25	370.00	390.00	305.00	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.34 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.