Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Eih is 311531

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	382.30	381.55	384.35	377.05	0.715 times
21 Mon Apr 2025	381.55	373.85	384.90	371.50	0.975 times
17 Thu Apr 2025	373.00	370.40	378.30	368.40	0.991 times
16 Wed Apr 2025	370.40	371.70	376.15	367.15	0.814 times
15 Tue Apr 2025	369.25	364.95	373.05	362.60	1.234 times
11 Fri Apr 2025	361.35	370.00	370.00	356.10	1.221 times
09 Wed Apr 2025	353.20	363.00	363.00	350.00	0.666 times
08 Tue Apr 2025	359.90	366.00	366.00	353.10	0.734 times
07 Mon Apr 2025	351.95	340.00	355.50	334.95	2.092 times
04 Fri Apr 2025	366.00	377.65	379.15	363.25	0.542 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 378.1, but if it comes below 378.1, then a intra day sell could be more profitable.
If you take a sell trade below 378.1, then use 378.1 as stoploss and 368.27 as target. However if you take a buy trade in stock , then use 378.1 as stoploss and 389.8 as target.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	305.00
Downside Target	334.95
Downside Target	350.15
Downside Target	362.60
Downside Target	370.00
Upside Target	384.90
Upside Target	390.00
Upside Target	402.60
Upside Target	435.10
Upside Target	441.75

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	374.23
Downside Intraday Target	366.17
Upside Intraday Target	387.63
Upside Intraday Target	392.97
Downside Intraday Target	379.57

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	382.30	373.85	384.90	371.50	0.556 times
17 Thu Apr 2025	373.00	364.95	378.30	362.60	0.645 times
11 Fri Apr 2025	361.35	340.00	370.00	334.95	0.576 times
04 Fri Apr 2025	366.00	352.00	384.00	350.20	0.793 times
28 Fri Mar 2025	353.50	386.05	402.60	350.15	0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	382.30	352.00	384.90	334.95	0.46 times
28 Fri Mar 2025	353.50	319.25	402.60	310.45	0.803 times
28 Fri Feb 2025	319.25	370.00	390.00	305.00	1.16 times
31 Fri Jan 2025	370.50	423.00	435.10	340.85	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.33 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.