Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Eih is 562596

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 369.95 370.00 372.00 366.35 0.558 times
25 Wed Sep 2024 372.45 372.75 374.80 366.00 0.699 times
24 Tue Sep 2024 373.50 379.00 379.10 369.05 0.77 times
23 Mon Sep 2024 375.45 365.00 376.35 364.70 0.899 times
20 Fri Sep 2024 366.95 373.60 376.70 364.70 1.804 times
19 Thu Sep 2024 375.35 380.00 382.25 367.10 0.806 times
18 Wed Sep 2024 378.25 376.20 379.00 373.25 0.638 times
17 Tue Sep 2024 374.30 381.00 381.65 372.25 0.892 times
16 Mon Sep 2024 382.90 384.80 386.30 373.60 1.493 times
13 Fri Sep 2024 380.10 383.90 386.15 377.00 1.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 372.4, but if it comes above 372.4, then a intra day buy could be more profitable.
If you take a sell trade below 372.4, then use 372.4 as stoploss and 364.4 as target. However if you take a buy trade in stock , then use 372.4 as stoploss and 378.98 as target.

Share price targets for Eih (EIHOTEL)

Target Type Value
Downside Target 356.65
Downside Target 364.70
Upside Target 393.35
Upside Target 393.80
Upside Target 406.40
Upside Target 412.65
Upside Target 444.90
Upside Target 445.45
Upside Target 460.70
Upside Target 500.00

Intraday share price targets for Eih (EIHOTEL)

Target Type Value
Downside Intraday Target 363.4
Downside Intraday Target 356.85
Upside Intraday Target 377.8
Upside Intraday Target 385.65
Upside Intraday Target 371.25

Weekly technical analysis of Eih (EIHOTEL)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 369.95 365.00 379.10 364.70 0.52 times
20 Fri Sep 2024 366.95 384.80 386.30 364.70 1.026 times
13 Fri Sep 2024 380.10 385.25 393.80 377.00 0.688 times
06 Fri Sep 2024 385.65 383.70 406.40 370.00 1.533 times
30 Fri Aug 2024 382.60 382.20 393.30 374.85 0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 369.95 383.70 406.40 364.70 0.496 times
30 Fri Aug 2024 382.60 444.60 444.90 356.65 1.947 times
31 Wed Jul 2024 440.70 422.20 445.45 393.35 0.837 times
28 Fri Jun 2024 429.30 444.00 460.70 377.35 1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.13 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.13 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme