(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets
Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)
Eih trades in NSE in Hotels sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Eih is 806813
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Sep 2024 | 374.30 | 381.00 | 381.65 | 372.25 | 0.622 times |
16 Mon Sep 2024 | 382.90 | 384.80 | 386.30 | 373.60 | 1.041 times |
13 Fri Sep 2024 | 380.10 | 383.90 | 386.15 | 377.00 | 1.043 times |
12 Thu Sep 2024 | 383.80 | 383.25 | 386.80 | 378.80 | 0.351 times |
11 Wed Sep 2024 | 382.55 | 393.00 | 393.00 | 379.20 | 0.412 times |
10 Tue Sep 2024 | 392.80 | 381.25 | 393.80 | 380.70 | 0.851 times |
09 Mon Sep 2024 | 381.25 | 385.25 | 385.25 | 379.25 | 1.169 times |
06 Fri Sep 2024 | 385.65 | 396.00 | 406.40 | 383.40 | 2.406 times |
05 Thu Sep 2024 | 392.65 | 376.80 | 394.25 | 374.60 | 1.989 times |
04 Wed Sep 2024 | 373.45 | 370.00 | 378.50 | 370.00 | 0.316 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.6, but if it comes above 376.6, then a intra day buy could be more profitable.
If you take a sell trade below 376.6, then use 376.6 as stoploss and 370.3 as target. However if you take a buy trade in stock , then use 376.6 as stoploss and 381.84 as target.
Share price targets for Eih (EIHOTEL)
Target Type | Value |
Downside Target | 356.65 |
Downside Target | 370.00 |
Upside Target | 393.35 |
Upside Target | 393.80 |
Upside Target | 406.40 |
Upside Target | 412.65 |
Upside Target | 444.90 |
Upside Target | 445.45 |
Upside Target | 460.70 |
Upside Target | 500.00 |
Intraday share price targets for Eih (EIHOTEL)
Target Type | Value |
Downside Intraday Target | 368.93 |
Downside Intraday Target | 363.57 |
Upside Intraday Target | 382.98 |
Upside Intraday Target | 391.67 |
Upside Intraday Target | 377.62 |
Weekly technical analysis of Eih (EIHOTEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Sep 2024 | 374.30 | 384.80 | 386.30 | 372.25 | 0.435 times |
13 Fri Sep 2024 | 380.10 | 385.25 | 393.80 | 377.00 | 0.688 times |
06 Fri Sep 2024 | 385.65 | 383.70 | 406.40 | 370.00 | 1.533 times |
30 Fri Aug 2024 | 382.60 | 382.20 | 393.30 | 374.85 | 0.476 times |
23 Fri Aug 2024 | 380.25 | 381.95 | 383.45 | 361.45 | 2.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih (EIHOTEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Sep 2024 | 374.30 | 383.70 | 406.40 | 370.00 | 0.357 times |
30 Fri Aug 2024 | 382.60 | 444.60 | 444.90 | 356.65 | 1.947 times |
31 Wed Jul 2024 | 440.70 | 422.20 | 445.45 | 393.35 | 0.837 times |
28 Fri Jun 2024 | 429.30 | 444.00 | 460.70 | 377.35 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih (EIHOTEL)
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.