Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Eih Associated is 38633

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	336.45	339.20	342.95	335.00	0.931 times
19 Wed Mar 2025	339.10	340.00	341.00	336.00	2.007 times
18 Tue Mar 2025	335.65	332.00	337.60	331.05	0.866 times
17 Mon Mar 2025	329.10	332.70	341.60	326.70	1.189 times
13 Thu Mar 2025	333.85	325.95	340.00	320.65	1.546 times
12 Wed Mar 2025	324.65	318.15	333.80	318.15	1.309 times
11 Tue Mar 2025	319.70	321.05	322.45	312.55	0.7 times
10 Mon Mar 2025	325.95	340.85	340.85	324.00	0.405 times
07 Fri Mar 2025	336.50	336.85	339.60	331.25	0.464 times
06 Thu Mar 2025	334.85	327.75	340.00	327.75	0.352 times

My analysis of stock is bullish for shortterm, and stock might move up till 343.7 or till 357.3. Use a stoploss of 332.3 and if this stock hits its stoploss, then it can fall down till 320.92

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	312.55
Downside Target	326.70
Downside Target	333.30
Upside Target	349.45
Upside Target	362.10
Upside Target	365.60
Upside Target	395.30
Upside Target	409.00
Upside Target	414.90
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	327.78
Downside Intraday Target	319.12
Upside Intraday Target	344.03
Upside Intraday Target	351.62
Downside Intraday Target	335.37

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	336.45	332.70	342.95	326.70	1.261 times
13 Thu Mar 2025	333.85	340.85	340.85	312.55	1.001 times
07 Fri Mar 2025	336.50	324.00	340.00	304.00	1.177 times
28 Fri Feb 2025	317.30	343.00	349.45	313.50	0.629 times
21 Fri Feb 2025	346.05	357.45	365.60	333.30	1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	336.45	324.00	342.95	304.00	0.737 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times
31 Tue Dec 2024	407.50	404.85	449.50	395.30	1.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.35 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.