Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Eih Associated is 29839

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	319.70	321.05	322.45	312.55	0.906 times
10 Mon Mar 2025	325.95	340.85	340.85	324.00	0.524 times
07 Fri Mar 2025	336.50	336.85	339.60	331.25	0.6 times
06 Thu Mar 2025	334.85	327.75	340.00	327.75	0.455 times
05 Wed Mar 2025	326.80	308.25	329.00	308.25	1.504 times
04 Tue Mar 2025	310.70	310.00	318.65	306.05	1.163 times
03 Mon Mar 2025	310.70	324.00	324.00	304.00	1.4 times
28 Fri Feb 2025	317.30	333.05	333.50	313.50	1.739 times
27 Thu Feb 2025	335.50	343.00	345.45	333.00	1.485 times
25 Tue Feb 2025	344.35	345.05	349.00	341.25	0.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 322.4, but if it comes above 322.4, then a intra day buy could be more profitable.
If you take a sell trade below 322.4, then use 322.4 as stoploss and 302.2 as target. However if you take a buy trade in stock , then use 322.4 as stoploss and 339.22 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	312.55
Upside Target	333.30
Upside Target	362.10
Upside Target	365.60
Upside Target	395.30
Upside Target	409.00
Upside Target	410.00
Upside Target	414.90
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	307.88
Downside Intraday Target	296.07
Upside Intraday Target	336.18
Upside Intraday Target	352.67
Upside Intraday Target	324.37

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	319.70	340.85	340.85	312.55	0.279 times
07 Fri Mar 2025	336.50	324.00	340.00	304.00	1.177 times
28 Fri Feb 2025	317.30	343.00	349.45	313.50	0.629 times
21 Fri Feb 2025	346.05	357.45	365.60	333.30	1.147 times
14 Fri Feb 2025	357.45	402.90	410.00	346.15	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	319.70	324.00	340.85	304.00	0.289 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times
31 Tue Dec 2024	407.50	404.85	449.50	395.30	1.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.5 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.