Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Eih Associated is 38943

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	326.80	308.25	329.00	308.25	1.153 times
04 Tue Mar 2025	310.70	310.00	318.65	306.05	0.891 times
03 Mon Mar 2025	310.70	324.00	324.00	304.00	1.073 times
28 Fri Feb 2025	317.30	333.05	333.50	313.50	1.332 times
27 Thu Feb 2025	335.50	343.00	345.45	333.00	1.138 times
25 Tue Feb 2025	344.35	345.05	349.00	341.25	0.368 times
24 Mon Feb 2025	345.05	343.00	349.45	334.05	0.497 times
21 Fri Feb 2025	346.05	351.30	361.90	340.00	1.122 times
20 Thu Feb 2025	353.95	339.85	365.60	336.45	1.15 times
19 Wed Feb 2025	339.85	337.00	348.00	333.80	1.665 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.4 as stoploss in an intra day buy trade for a target of 351.96. However, stock will show a bearish move below 325.4.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Upside Target	329.00
Upside Target	346.15
Upside Target	362.10
Upside Target	384.05
Upside Target	395.30
Upside Target	409.00
Upside Target	410.00
Upside Target	414.90
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	310.87
Downside Intraday Target	294.93
Upside Intraday Target	335.87
Upside Intraday Target	344.93
Downside Intraday Target	319.93

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	326.80	324.00	329.00	304.00	0.935 times
28 Fri Feb 2025	317.30	343.00	349.45	313.50	0.629 times
21 Fri Feb 2025	346.05	357.45	365.60	333.30	1.147 times
14 Fri Feb 2025	357.45	402.90	410.00	346.15	1.124 times
07 Fri Feb 2025	396.65	400.00	414.90	384.05	1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	326.80	324.00	329.00	304.00	0.179 times
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.668 times
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times
31 Tue Dec 2024	407.50	404.85	449.50	395.30	1.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.16 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.