Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Eih Associated is 49740

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	377.10	366.60	379.15	366.60	0.498 times
18 Mon Nov 2024	365.55	376.10	376.10	362.10	0.375 times
14 Thu Nov 2024	376.10	372.25	389.90	367.10	0.547 times
13 Wed Nov 2024	372.55	388.95	392.10	368.25	1.788 times
12 Tue Nov 2024	376.35	382.00	388.35	375.00	0.96 times
11 Mon Nov 2024	372.05	385.00	408.00	368.60	4.333 times
08 Fri Nov 2024	388.55	392.90	396.60	385.00	0.522 times
07 Thu Nov 2024	387.70	391.45	393.60	386.40	0.248 times
06 Wed Nov 2024	386.40	389.10	389.45	381.40	0.248 times
05 Tue Nov 2024	385.55	381.55	387.90	379.45	0.308 times

My analysis of stock is bullish for shortterm, and stock might move up till 384.3 or till 399.6. Use a stoploss of 371.45 and if this stock hits its stoploss, then it can fall down till 358.64

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	335.45
Downside Target	344.00
Downside Target	362.10
Upside Target	379.15
Upside Target	399.00
Upside Target	408.00
Upside Target	418.40
Upside Target	435.55
Upside Target	860.00
Upside Target	992.45
Upside Target	1010.00

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	366.42
Downside Intraday Target	355.73
Upside Intraday Target	383.47
Upside Intraday Target	389.83
Downside Intraday Target	372.78

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	377.10	376.10	379.15	362.10	0.115 times
14 Thu Nov 2024	376.10	385.00	408.00	367.10	3.82 times
08 Fri Nov 2024	388.55	392.00	396.60	371.50	0.798 times
01 Fri Nov 2024	388.75	344.00	399.00	344.00	0.812 times
25 Fri Oct 2024	343.50	380.00	382.40	335.45	1.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	377.10	375.10	408.00	362.10	0.505 times
31 Thu Oct 2024	369.00	393.90	418.40	335.45	0.964 times
30 Mon Sep 2024	391.05	401.85	435.55	388.10	0.517 times
30 Fri Aug 2024	400.90	952.55	1010.00	391.75	3.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.85 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.