(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Eih Associated is 51581
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 365.55 | 376.10 | 376.10 | 362.10 | 0.362 times |
14 Thu Nov 2024 | 376.10 | 372.25 | 389.90 | 367.10 | 0.528 times |
13 Wed Nov 2024 | 372.55 | 388.95 | 392.10 | 368.25 | 1.724 times |
12 Tue Nov 2024 | 376.35 | 382.00 | 388.35 | 375.00 | 0.926 times |
11 Mon Nov 2024 | 372.05 | 385.00 | 408.00 | 368.60 | 4.178 times |
08 Fri Nov 2024 | 388.55 | 392.90 | 396.60 | 385.00 | 0.503 times |
07 Thu Nov 2024 | 387.70 | 391.45 | 393.60 | 386.40 | 0.239 times |
06 Wed Nov 2024 | 386.40 | 389.10 | 389.45 | 381.40 | 0.239 times |
05 Tue Nov 2024 | 385.55 | 381.55 | 387.90 | 379.45 | 0.297 times |
04 Mon Nov 2024 | 380.05 | 392.00 | 392.00 | 371.50 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 358.5 or till 343.2. Use a stoploss of 371.29 and if the stock hits stoploss, then it can shoot up till 384.05
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 335.45 |
Downside Target | 344.00 |
Downside Target | 362.10 |
Upside Target | 399.00 |
Upside Target | 408.00 |
Upside Target | 418.40 |
Upside Target | 435.55 |
Upside Target | 860.00 |
Upside Target | 992.45 |
Upside Target | 1010.00 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 359.73 |
Downside Intraday Target | 353.92 |
Upside Intraday Target | 373.73 |
Upside Intraday Target | 381.92 |
Upside Intraday Target | 367.92 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 365.55 | 376.10 | 376.10 | 362.10 | 0.049 times |
14 Thu Nov 2024 | 376.10 | 385.00 | 408.00 | 367.10 | 3.82 times |
08 Fri Nov 2024 | 388.55 | 392.00 | 396.60 | 371.50 | 0.798 times |
01 Fri Nov 2024 | 388.75 | 344.00 | 399.00 | 344.00 | 0.812 times |
25 Fri Oct 2024 | 343.50 | 380.00 | 382.40 | 335.45 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Nov 2024 | 365.55 | 375.10 | 408.00 | 362.10 | 0.483 times |
31 Thu Oct 2024 | 369.00 | 393.90 | 418.40 | 335.45 | 0.964 times |
30 Mon Sep 2024 | 391.05 | 401.85 | 435.55 | 388.10 | 0.517 times |
30 Fri Aug 2024 | 400.90 | 952.55 | 1010.00 | 391.75 | 3.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.09 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.09 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.