Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Eih Associated is 101592

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed May 2024	759.10	750.00	768.50	735.55	0.487 times
07 Tue May 2024	741.10	780.00	780.00	735.00	0.514 times
06 Mon May 2024	781.35	761.30	809.00	760.25	7.502 times
03 Fri May 2024	718.90	735.00	738.90	709.95	0.263 times
02 Thu May 2024	728.75	736.55	740.00	714.00	0.309 times
30 Tue Apr 2024	736.65	744.60	751.20	731.25	0.159 times
29 Mon Apr 2024	744.60	777.00	777.00	740.10	0.334 times
26 Fri Apr 2024	748.85	755.45	794.00	739.95	0.516 times
25 Thu Apr 2024	747.95	752.60	758.10	741.00	0.139 times
24 Wed Apr 2024	752.35	755.95	760.85	749.05	0.086 times

My analysis of stock is bullish for shortterm, and stock might move up till 769.9 or till 791.3. Use a stoploss of 752.06 and if this stock hits its stoploss, then it can fall down till 734.23

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	463.00
Downside Target	625.75
Downside Target	650.35
Downside Target	695.00
Downside Target	709.95
Downside Target	757.30
Upside Target	794.00
Upside Target	809.00
Upside Target	810.70
Upside Target	818.95
Upside Target	839.60

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	726.4
Downside Intraday Target	693.7
Upside Intraday Target	800.4
Upside Intraday Target	841.7
Upside Intraday Target	767.7

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed May 2024	759.10	761.30	809.00	735.00	7.987 times
03 Fri May 2024	718.90	777.00	777.00	709.95	0.884 times
26 Fri Apr 2024	748.85	746.00	794.00	726.05	0.989 times
19 Fri Apr 2024	738.70	739.00	762.00	720.00	0.533 times
12 Fri Apr 2024	770.65	788.00	839.60	757.30	0.847 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed May 2024	759.10	736.55	809.00	709.95	1.149 times
30 Tue Apr 2024	736.65	768.65	839.60	720.00	0.901 times
28 Thu Mar 2024	756.55	730.25	810.70	625.75	0.39 times
29 Thu Feb 2024	720.90	662.35	818.95	650.35	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.92 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.