(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Eih Associated is 99264
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 741.10 | 780.00 | 780.00 | 735.00 | 0.526 times |
06 Mon May 2024 | 781.35 | 761.30 | 809.00 | 760.25 | 7.678 times |
03 Fri May 2024 | 718.90 | 735.00 | 738.90 | 709.95 | 0.269 times |
02 Thu May 2024 | 728.75 | 736.55 | 740.00 | 714.00 | 0.316 times |
30 Tue Apr 2024 | 736.65 | 744.60 | 751.20 | 731.25 | 0.163 times |
29 Mon Apr 2024 | 744.60 | 777.00 | 777.00 | 740.10 | 0.342 times |
26 Fri Apr 2024 | 748.85 | 755.45 | 794.00 | 739.95 | 0.528 times |
25 Thu Apr 2024 | 747.95 | 752.60 | 758.10 | 741.00 | 0.142 times |
24 Wed Apr 2024 | 752.35 | 755.95 | 760.85 | 749.05 | 0.088 times |
23 Tue Apr 2024 | 746.25 | 744.05 | 761.85 | 742.20 | 0.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 734.2 as stoploss in an intra day buy trade for a target of 753.34. However, stock will show a bearish move below 734.2.
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 463.00 |
Downside Target | 625.75 |
Downside Target | 650.35 |
Downside Target | 695.00 |
Downside Target | 709.95 |
Upside Target | 757.30 |
Upside Target | 794.00 |
Upside Target | 809.00 |
Upside Target | 810.70 |
Upside Target | 818.95 |
Upside Target | 839.60 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 714.4 |
Downside Intraday Target | 687.7 |
Upside Intraday Target | 788.4 |
Upside Intraday Target | 835.7 |
Upside Intraday Target | 761.7 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 741.10 | 761.30 | 809.00 | 735.00 | 7.53 times |
03 Fri May 2024 | 718.90 | 777.00 | 777.00 | 709.95 | 0.884 times |
26 Fri Apr 2024 | 748.85 | 746.00 | 794.00 | 726.05 | 0.989 times |
19 Fri Apr 2024 | 738.70 | 739.00 | 762.00 | 720.00 | 0.533 times |
12 Fri Apr 2024 | 770.65 | 788.00 | 839.60 | 757.30 | 0.847 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 741.10 | 736.55 | 809.00 | 709.95 | 1.088 times |
30 Tue Apr 2024 | 736.65 | 768.65 | 839.60 | 720.00 | 0.901 times |
28 Thu Mar 2024 | 756.55 | 730.25 | 810.70 | 625.75 | 0.39 times |
29 Thu Feb 2024 | 720.90 | 662.35 | 818.95 | 650.35 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.06 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.06 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.