Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 12360

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	38.80	39.00	39.00	38.80	0.194 times
16 Tue Sep 2025	39.30	37.15	39.90	37.15	1.068 times
15 Mon Sep 2025	38.70	39.90	39.90	38.00	2.524 times
12 Fri Sep 2025	39.25	41.35	41.35	39.25	0.68 times
11 Thu Sep 2025	39.80	40.10	40.10	39.55	0.388 times
10 Wed Sep 2025	41.15	40.50	42.00	40.50	0.68 times
09 Tue Sep 2025	40.50	39.50	40.50	39.50	0.194 times
08 Mon Sep 2025	39.50	39.05	39.70	38.00	1.65 times
05 Fri Sep 2025	39.75	39.30	40.90	39.30	0.777 times
04 Thu Sep 2025	41.50	42.25	42.25	41.50	0.388 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.71 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	33.70
Downside Target	37.15
Downside Target	38.00
Upside Target	39.05
Upside Target	39.90
Upside Target	40.90
Upside Target	42.25
Upside Target	42.80
Upside Target	44.00
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	37.33
Downside Intraday Target	35.87
Upside Intraday Target	40.08
Upside Intraday Target	41.37
Downside Intraday Target	38.62

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	38.80	39.90	39.90	37.15	1.054 times
12 Fri Sep 2025	39.25	39.05	42.00	38.00	0.925 times
05 Fri Sep 2025	39.75	41.70	42.25	39.05	1.29 times
29 Fri Aug 2025	41.70	42.50	42.80	39.05	1.192 times
22 Fri Aug 2025	42.50	41.55	44.00	41.55	0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	38.80	41.70	42.25	37.15	0.835 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.