Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-04-26 View latest technical analysis

10 day averaged volume of E Factor is 15360

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	156.00	156.70	157.00	156.00	0.625 times
25 Thu Apr 2024	152.85	154.80	155.00	151.50	0.625 times
24 Wed Apr 2024	156.05	154.50	159.65	154.50	0.833 times
23 Tue Apr 2024	161.50	160.00	161.50	157.00	2.188 times
22 Mon Apr 2024	160.00	157.50	160.00	154.00	1.042 times
19 Fri Apr 2024	153.45	153.00	157.95	150.50	1.667 times
18 Thu Apr 2024	153.00	150.00	153.10	149.00	1.146 times
16 Tue Apr 2024	150.00	141.50	150.00	141.50	1.146 times
15 Mon Apr 2024	140.00	140.00	140.10	140.00	0.729 times
12 Fri Apr 2024	148.00	148.00	150.00	148.00	0.417 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.3 as stoploss in an intra day sell trade for a target of 148.05. However, stock will show a bullish move above 157.3.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	120.00
Downside Target	132.00
Downside Target	138.00
Downside Target	143.50
Upside Target	157.95
Upside Target	159.00
Upside Target	161.50
Upside Target	164.00
Upside Target	176.45
Upside Target	199.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	151.17
Downside Intraday Target	146.33
Upside Intraday Target	161.17
Upside Intraday Target	166.33
Upside Intraday Target	156.33

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	156.00	157.50	161.50	151.50	1.133 times
19 Fri Apr 2024	153.45	140.00	157.95	140.00	1.25 times
12 Fri Apr 2024	148.00	159.00	159.00	147.25	0.667 times
05 Fri Apr 2024	145.00	144.00	150.05	138.00	0.422 times
28 Thu Mar 2024	141.30	137.00	145.00	120.00	1.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	156.00	144.00	161.50	138.00	0.451 times
28 Thu Mar 2024	141.30	154.50	154.50	112.00	1.025 times
29 Thu Feb 2024	151.80	157.60	164.00	132.00	0.528 times
31 Wed Jan 2024	153.90	164.00	176.45	143.50	1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.53 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.