Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 6174759

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	115.25	119.00	119.35	114.72	0.877 times
18 Fri Jul 2025	119.09	121.42	122.13	118.50	0.864 times
17 Thu Jul 2025	121.42	121.50	123.41	118.37	2.005 times
16 Wed Jul 2025	120.80	114.24	121.35	114.24	2.957 times
15 Tue Jul 2025	113.75	114.00	115.57	113.40	0.4 times
14 Mon Jul 2025	113.51	114.03	115.99	113.00	0.463 times
11 Fri Jul 2025	114.03	113.69	116.11	113.34	0.564 times
10 Thu Jul 2025	114.76	115.20	116.95	112.50	0.573 times
09 Wed Jul 2025	114.90	116.99	118.65	113.00	0.814 times
08 Tue Jul 2025	115.69	113.70	117.80	113.02	0.974 times

My analysis of stock is bullish for shortterm, and stock might move up till 118.1 or till 121.8. Use a stoploss of 115.03 and if this stock hits its stoploss, then it can fall down till 111.94

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	84.21
Downside Target	94.49
Downside Target	97.36
Downside Target	101.46
Downside Target	110.20
Downside Target	112.50
Upside Target	118.65
Upside Target	119.35
Upside Target	119.80
Upside Target	123.41

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	113.53
Downside Intraday Target	111.81
Upside Intraday Target	118.16
Upside Intraday Target	121.07
Upside Intraday Target	116.44

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	115.25	119.00	119.35	114.72	0.131 times
18 Fri Jul 2025	119.09	114.03	123.41	113.00	2.021 times
11 Fri Jul 2025	114.03	115.00	118.65	112.50	0.838 times
04 Fri Jul 2025	115.00	116.80	119.80	114.00	0.66 times
27 Fri Jun 2025	115.20	101.99	116.58	101.46	1.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	115.25	116.40	123.41	112.50	0.627 times
30 Mon Jun 2025	115.94	108.00	119.80	101.46	0.724 times
30 Fri May 2025	108.56	78.30	110.20	73.50	2.033 times
30 Wed Apr 2025	78.71	89.90	94.49	74.71	1.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term but the sell signal is initial and weak.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.1 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.