Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 5525552

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	114.90	116.99	118.65	113.00	0.91 times
08 Tue Jul 2025	115.69	113.70	117.80	113.02	1.088 times
07 Mon Jul 2025	113.72	115.00	115.55	113.36	0.429 times
04 Fri Jul 2025	115.00	116.80	116.95	114.00	0.507 times
03 Thu Jul 2025	115.85	115.50	117.30	114.67	0.488 times
02 Wed Jul 2025	115.34	117.21	117.75	114.60	0.531 times
01 Tue Jul 2025	117.21	116.40	117.90	114.53	0.773 times
30 Mon Jun 2025	115.94	116.80	119.80	115.61	2.114 times
27 Fri Jun 2025	115.20	109.75	116.58	109.00	2.409 times
26 Thu Jun 2025	109.16	112.00	112.60	108.55	0.63 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.4 as stoploss in an intra day sell trade for a target of 110.56. However, stock will show a bullish move above 115.4.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	84.21
Downside Target	94.49
Downside Target	97.36
Downside Target	101.46
Downside Target	110.20
Downside Target	114.00
Downside Target	114.80
Upside Target	116.58
Upside Target	118.65
Upside Target	119.80

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	112.38
Downside Intraday Target	109.87
Upside Intraday Target	118.03
Upside Intraday Target	121.17
Upside Intraday Target	115.52

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	114.90	115.00	118.65	113.00	0.55 times
04 Fri Jul 2025	115.00	116.80	119.80	114.00	0.66 times
27 Fri Jun 2025	115.20	101.99	116.58	101.46	1.44 times
20 Fri Jun 2025	102.35	106.30	110.90	101.67	0.727 times
13 Fri Jun 2025	107.02	106.20	114.80	103.04	1.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	114.90	116.40	118.65	113.00	0.205 times
30 Mon Jun 2025	115.94	108.00	119.80	101.46	0.724 times
30 Fri May 2025	108.56	78.30	110.20	73.50	2.033 times
30 Wed Apr 2025	78.71	89.90	94.49	74.71	1.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term but the sell signal is initial and weak.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.12 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.