Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Eclerx Services is 43605

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	3439.10	3472.00	3479.90	3414.00	0.568 times
01 Tue Jul 2025	3472.60	3501.20	3508.30	3445.40	0.698 times
30 Mon Jun 2025	3501.20	3543.10	3550.20	3435.00	0.966 times
27 Fri Jun 2025	3509.60	3548.00	3566.50	3441.50	1.828 times
26 Thu Jun 2025	3513.60	3509.90	3548.50	3480.00	0.633 times
25 Wed Jun 2025	3509.90	3548.00	3639.80	3493.80	1.567 times
24 Tue Jun 2025	3508.20	3499.90	3554.70	3481.90	0.733 times
23 Mon Jun 2025	3481.70	3389.00	3505.80	3383.00	0.854 times
20 Fri Jun 2025	3390.20	3469.10	3490.00	3369.20	1.02 times
19 Thu Jun 2025	3472.60	3595.00	3635.90	3442.50	0.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3470.6, but if it comes above 3470.6, then a intra day buy could be more profitable.
If you take a sell trade below 3470.6, then use 3470.6 as stoploss and 3369.5 as target. However if you take a buy trade in stock , then use 3470.6 as stoploss and 3554.84 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2498.15
Downside Target	2801.35
Downside Target	3369.20
Upside Target	3508.30
Upside Target	3550.20
Upside Target	3560.40
Upside Target	3618.00
Upside Target	3639.80
Upside Target	3655.00
Upside Target	3780.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3385.33
Downside Intraday Target	3331.57
Upside Intraday Target	3521.53
Upside Intraday Target	3603.97
Upside Intraday Target	3467.77

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	3439.10	3543.10	3550.20	3414.00	0.398 times
27 Fri Jun 2025	3509.60	3389.00	3639.80	3383.00	1.42 times
20 Fri Jun 2025	3390.20	3550.10	3655.00	3369.20	0.623 times
13 Fri Jun 2025	3576.80	3567.60	3780.00	3428.00	1.373 times
06 Fri Jun 2025	3606.30	3525.90	3618.00	3431.00	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	3439.10	3501.20	3508.30	3414.00	0.059 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3483.99 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.