Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Eclerx Services is 42117

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3390.20	3469.10	3490.00	3369.20	1.056 times
19 Thu Jun 2025	3472.60	3595.00	3635.90	3442.50	0.853 times
18 Wed Jun 2025	3616.80	3647.00	3650.00	3495.30	0.907 times
17 Tue Jun 2025	3625.70	3640.00	3655.00	3575.00	0.764 times
16 Mon Jun 2025	3608.50	3550.10	3625.00	3475.30	0.513 times
13 Fri Jun 2025	3576.80	3649.70	3649.70	3546.10	1.03 times
12 Thu Jun 2025	3678.70	3660.10	3780.00	3428.00	2.961 times
11 Wed Jun 2025	3676.10	3685.00	3759.90	3630.20	1.074 times
10 Tue Jun 2025	3688.70	3678.00	3730.00	3635.20	0.645 times
09 Mon Jun 2025	3647.80	3567.60	3668.70	3567.60	0.862 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3439.3, but if it comes above 3439.3, then a intra day buy could be more profitable.
If you take a sell trade below 3439.3, then use 3439.3 as stoploss and 3315.9 as target. However if you take a buy trade in stock , then use 3439.3 as stoploss and 3542.06 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2498.15
Downside Target	2801.35
Downside Target	3203.70
Downside Target	3317.30
Upside Target	3494.00
Upside Target	3560.40
Upside Target	3618.00
Upside Target	3655.00
Upside Target	3780.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3287.93
Downside Intraday Target	3185.67
Upside Intraday Target	3573.73
Upside Intraday Target	3757.27
Upside Intraday Target	3471.47

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3390.20	3550.10	3655.00	3369.20	0.623 times
13 Fri Jun 2025	3576.80	3567.60	3780.00	3428.00	1.373 times
06 Fri Jun 2025	3606.30	3525.90	3618.00	3431.00	0.453 times
30 Fri May 2025	3542.10	3377.00	3560.40	3327.50	1.389 times
23 Fri May 2025	3356.80	3285.50	3494.00	3203.70	0.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3390.20	3525.90	3780.00	3369.20	0.201 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times
28 Fri Mar 2025	2777.00	2830.00	2851.75	2498.15	1.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3609.2 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.