Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Eclerx Services is 216840

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	3301.80	3175.00	3324.00	3125.00	1.417 times
15 Thu May 2025	3156.00	2880.80	3209.00	2878.80	8.438 times
14 Wed May 2025	2748.70	2705.10	2771.90	2681.60	0.212 times
13 Tue May 2025	2704.40	2624.00	2730.10	2565.10	0.263 times
12 Mon May 2025	2591.20	2514.80	2599.50	2486.00	0.173 times
09 Fri May 2025	2449.40	2353.30	2483.80	2353.30	0.138 times
08 Thu May 2025	2453.60	2445.00	2509.90	2425.20	0.106 times
07 Wed May 2025	2428.80	2376.10	2444.70	2364.00	0.191 times
06 Tue May 2025	2407.10	2516.10	2516.10	2370.10	0.185 times
05 Mon May 2025	2491.20	2511.00	2541.40	2475.00	0.105 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3108.8, for a target of 2842.2 or 2620

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2420.00
Downside Target	2481.00
Downside Target	2694.00
Downside Target	2801.35
Downside Target	2812.15
Downside Target	2851.75
Downside Target	2879.70
Upside Target	3317.30
Upside Target	3324.00
Upside Target	3679.50

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	2750.53
Downside Intraday Target	2199.27
Upside Intraday Target	3588.53
Upside Intraday Target	3875.27
Downside Intraday Target	3037.27

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	3301.80	2514.80	3324.00	2486.00	14.489 times
09 Fri May 2025	2449.40	2511.00	2541.40	2353.30	1.115 times
02 Fri May 2025	2498.60	2532.00	2607.90	2481.00	0.652 times
25 Fri Apr 2025	2563.60	2549.00	2694.00	2505.00	2.076 times
17 Thu Apr 2025	2503.20	2420.00	2559.00	2420.00	0.32 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	3301.80	2530.80	3324.00	2353.30	2.839 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times
28 Fri Mar 2025	2777.00	2830.00	2851.75	2498.15	1.378 times
28 Fri Feb 2025	2833.90	3145.00	3317.30	2812.15	0.554 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3101.22 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.