Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Eclerx Services is 32797

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	2591.20	2514.80	2599.50	2486.00	1.141 times
09 Fri May 2025	2449.40	2353.30	2483.80	2353.30	0.911 times
08 Thu May 2025	2453.60	2445.00	2509.90	2425.20	0.702 times
07 Wed May 2025	2428.80	2376.10	2444.70	2364.00	1.261 times
06 Tue May 2025	2407.10	2516.10	2516.10	2370.10	1.226 times
05 Mon May 2025	2491.20	2511.00	2541.40	2475.00	0.692 times
02 Fri May 2025	2498.60	2530.80	2541.70	2481.00	1.257 times
30 Wed Apr 2025	2515.10	2601.10	2601.10	2500.00	1.652 times
29 Tue Apr 2025	2601.10	2555.80	2607.90	2540.00	0.608 times
28 Mon Apr 2025	2543.10	2532.00	2601.60	2530.70	0.783 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2590.7, but if it comes below 2590.7, then a intra day sell could be more profitable.
If you take a sell trade below 2590.7, then use 2590.7 as stoploss and 2516.43 as target. However if you take a buy trade in stock , then use 2590.7 as stoploss and 2679.9 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2420.00
Downside Target	2481.00
Upside Target	2607.90
Upside Target	2694.00
Upside Target	2801.35
Upside Target	2812.15
Upside Target	2851.75
Upside Target	2879.70
Upside Target	3317.30
Upside Target	3679.50

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	2518.3
Downside Intraday Target	2445.4
Upside Intraday Target	2631.8
Upside Intraday Target	2672.4
Downside Intraday Target	2558.9

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	2591.20	2514.80	2599.50	2486.00	0.238 times
09 Fri May 2025	2449.40	2511.00	2541.40	2353.30	1.115 times
02 Fri May 2025	2498.60	2532.00	2607.90	2481.00	0.652 times
25 Fri Apr 2025	2563.60	2549.00	2694.00	2505.00	2.076 times
17 Thu Apr 2025	2503.20	2420.00	2559.00	2420.00	0.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	2591.20	2530.80	2599.50	2353.30	0.27 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times
28 Fri Mar 2025	2777.00	2830.00	2851.75	2498.15	1.378 times
28 Fri Feb 2025	2833.90	3145.00	3317.30	2812.15	0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2493.55 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.