Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0431) Edelamc Ebbetf0431 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0431 | (EBBETF0431) share price targets

Complete technical analysis of Edelamc Ebbetf0431 (EBBETF0431) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Edelamc Ebbetf0431 is 8591

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1301.52	1303.10	1303.10	1300.67	0.572 times
03 Mon Mar 2025	1300.51	1302.49	1302.59	1299.50	2.326 times
28 Fri Feb 2025	1298.23	1302.25	1303.88	1298.00	3.069 times
27 Thu Feb 2025	1302.25	1304.09	1304.09	1302.00	1.494 times
25 Tue Feb 2025	1302.22	1301.80	1303.97	1301.80	0.599 times
24 Mon Feb 2025	1301.68	1303.99	1303.99	1301.01	0.532 times
21 Fri Feb 2025	1303.17	1301.11	1303.47	1301.11	0.626 times
20 Thu Feb 2025	1301.30	1305.00	1305.00	1300.73	0.299 times
19 Wed Feb 2025	1301.09	1301.90	1302.20	1301.06	0.111 times
18 Tue Feb 2025	1302.81	1305.25	1305.25	1301.22	0.302 times

My analysis of stock is bearish for shortterm, and stock might move down till 1300.5 or till 1298.4. Use a stoploss of 1302.2 and if the stock hits stoploss, then it can shoot up till 1303.92

Share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Target	1276.00
Downside Target	1300.79
Upside Target	1303.10
Upside Target	1304.09
Upside Target	1305.25
Upside Target	1305.49
Upside Target	1305.95
Upside Target	1316.65

Intraday share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Intraday Target	1299.65
Downside Intraday Target	1297.77
Upside Intraday Target	1303.25
Upside Intraday Target	1304.97
Downside Intraday Target	1301.37

Weekly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1301.52	1302.49	1303.10	1299.50	0.509 times
28 Fri Feb 2025	1298.23	1303.99	1304.09	1298.00	2.877 times
21 Fri Feb 2025	1303.17	1300.00	1305.25	1300.00	0.085 times
14 Fri Feb 2025	1302.11	1302.51	1305.49	1300.11	4.234 times
07 Fri Feb 2025	1304.51	1297.23	1305.95	1297.11	2.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1301.52	1302.49	1303.10	1299.50	0.08 times
28 Fri Feb 2025	1298.23	1297.23	1305.95	1297.11	1.149 times
31 Fri Jan 2025	1298.90	1285.55	1300.79	1284.56	0.435 times
31 Tue Dec 2024	1287.41	1285.45	1292.50	1280.11	3.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0431 (EBBETF0431)

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ebbetf0431 in short term but the sell signal is initial and weak.

Edelamc Ebbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Ebbetf0431 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Ebbetf0431 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.56 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.

Edelamc Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.