Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0431) Edelamc Ebbetf0431 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0431 | (EBBETF0431) share price targets

Complete technical analysis of Edelamc Ebbetf0431 (EBBETF0431) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0431 (EBBETF0431)

10 day averaged volume of Edelamc Ebbetf0431 is 5900

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1363.12	1367.99	1369.31	1361.00	1.699 times
05 Thu Jun 2025	1367.25	1367.99	1368.98	1364.97	1.387 times
04 Wed Jun 2025	1366.85	1369.99	1369.99	1366.01	0.734 times
03 Tue Jun 2025	1366.68	1369.98	1369.98	1366.00	0.439 times
02 Mon Jun 2025	1367.30	1369.99	1370.23	1366.05	1.027 times
30 Fri May 2025	1369.04	1365.43	1369.64	1365.42	1.264 times
29 Thu May 2025	1363.93	1362.26	1365.90	1362.26	1.156 times
28 Wed May 2025	1361.76	1361.03	1364.57	1360.90	1.319 times
27 Tue May 2025	1361.10	1365.00	1365.00	1360.02	1.423 times
26 Mon May 2025	1361.73	1361.99	1362.67	1360.01	0.541 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1366.5 as stoploss in an intra day sell trade for a target of 1359.11. However, stock will show a bullish move above 1366.5.

Share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Target	1297.11
Downside Target	1360.00
Downside Target	1360.01
Downside Target	1361.00
Downside Target	1362.00
Upside Target	1369.64
Upside Target	1370.23

Intraday share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Intraday Target	1359.34
Downside Intraday Target	1355.55
Upside Intraday Target	1368.57
Upside Intraday Target	1374.01
Upside Intraday Target	1364.78

Weekly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1363.12	1369.99	1370.23	1361.00	0.927 times
30 Fri May 2025	1369.04	1361.99	1369.64	1360.01	0.951 times
23 Fri May 2025	1361.20	1355.99	1362.00	1352.01	1.004 times
16 Fri May 2025	1350.78	1349.99	1352.99	1340.10	1.349 times
09 Fri May 2025	1341.96	1343.85	1347.87	1340.26	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1363.12	1369.99	1370.23	1361.00	0.213 times
30 Fri May 2025	1369.04	1345.99	1369.64	1340.00	0.687 times
30 Wed Apr 2025	1345.13	1321.01	1360.00	1321.00	0.665 times
28 Fri Mar 2025	1318.48	1302.49	1320.78	1299.50	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0431 (EBBETF0431)

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ebbetf0431 in short term but the sell signal is initial and weak.

Edelamc Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Ebbetf0431 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Ebbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.7 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.

Edelamc Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.