Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Easy Trip is 30942997

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	12.34	12.00	12.45	11.85	1.883 times
05 Wed Mar 2025	11.78	11.03	11.90	11.03	1.716 times
04 Tue Mar 2025	11.09	10.97	11.58	10.80	1.293 times
03 Mon Mar 2025	11.04	11.77	11.91	10.91	1.087 times
28 Fri Feb 2025	11.72	12.03	12.14	11.56	1.003 times
27 Thu Feb 2025	12.20	12.32	12.39	11.97	0.494 times
25 Tue Feb 2025	12.29	12.03	12.70	12.02	1.171 times
24 Mon Feb 2025	12.03	12.18	12.20	11.88	0.454 times
21 Fri Feb 2025	12.22	12.22	12.59	12.18	0.652 times
20 Thu Feb 2025	12.35	12.30	12.80	12.12	1.282 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.09. However, stock will show a bullish move above 12.5.

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	10.80
Downside Target	11.31
Downside Target	11.56
Upside Target	12.45
Upside Target	12.70
Upside Target	14.36
Upside Target	15.36
Upside Target	17.04
Upside Target	17.80
Upside Target	18.25
Upside Target	33.99

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	11.28
Downside Intraday Target	10.21
Upside Intraday Target	12.93
Upside Intraday Target	13.51
Downside Intraday Target	11.86

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	12.34	11.77	12.45	10.80	1.915 times
28 Fri Feb 2025	11.72	12.18	12.70	11.56	0.565 times
21 Fri Feb 2025	12.22	11.90	12.80	11.31	1.285 times
14 Fri Feb 2025	11.95	12.80	12.90	11.60	0.683 times
07 Fri Feb 2025	12.83	14.30	14.36	12.75	1.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	12.34	11.77	12.45	10.80	0.311 times
28 Fri Feb 2025	11.72	14.30	14.36	11.31	0.495 times
31 Fri Jan 2025	13.50	15.86	18.25	13.15	1.403 times
31 Tue Dec 2024	15.86	17.80	17.80	15.36	1.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easy Trip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.