Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Easy Trip is 29934297

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	11.78	11.03	11.90	11.03	1.774 times
04 Tue Mar 2025	11.09	10.97	11.58	10.80	1.337 times
03 Mon Mar 2025	11.04	11.77	11.91	10.91	1.124 times
28 Fri Feb 2025	11.72	12.03	12.14	11.56	1.037 times
27 Thu Feb 2025	12.20	12.32	12.39	11.97	0.511 times
25 Tue Feb 2025	12.29	12.03	12.70	12.02	1.211 times
24 Mon Feb 2025	12.03	12.18	12.20	11.88	0.469 times
21 Fri Feb 2025	12.22	12.22	12.59	12.18	0.674 times
20 Thu Feb 2025	12.35	12.30	12.80	12.12	1.325 times
19 Wed Feb 2025	12.33	11.90	12.46	11.90	0.876 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.12. However, stock will show a bearish move below 11.6.

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	10.80
Downside Target	11.31
Downside Target	11.56
Upside Target	11.91
Upside Target	12.70
Upside Target	14.36
Upside Target	15.36
Upside Target	17.04
Upside Target	17.80
Upside Target	18.25
Upside Target	33.99

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	11.08
Downside Intraday Target	10.39
Upside Intraday Target	12.19
Upside Intraday Target	12.61
Downside Intraday Target	11.5

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	11.78	11.77	11.91	10.80	1.312 times
28 Fri Feb 2025	11.72	12.18	12.70	11.56	0.565 times
21 Fri Feb 2025	12.22	11.90	12.80	11.31	1.285 times
14 Fri Feb 2025	11.95	12.80	12.90	11.60	0.683 times
07 Fri Feb 2025	12.83	14.30	14.36	12.75	1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	11.78	11.77	11.91	10.80	0.213 times
28 Fri Feb 2025	11.72	14.30	14.36	11.31	0.495 times
31 Fri Jan 2025	13.50	15.86	18.25	13.15	1.403 times
31 Tue Dec 2024	15.86	17.80	17.80	15.36	1.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easy Trip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easy Trip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.