Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Easy Trip is 12601055

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed May 2024	43.70	44.15	44.45	43.60	0.434 times
14 Tue May 2024	43.95	43.20	44.25	43.20	1 times
13 Mon May 2024	43.10	43.20	43.40	42.05	0.611 times
10 Fri May 2024	43.10	43.60	43.70	42.35	0.603 times
09 Thu May 2024	43.25	44.30	44.75	43.10	0.514 times
08 Wed May 2024	44.40	44.15	44.70	44.00	0.634 times
07 Tue May 2024	44.30	45.95	45.95	44.05	0.901 times
06 Mon May 2024	46.05	46.75	47.00	45.65	1.239 times
03 Fri May 2024	46.50	46.20	47.15	46.05	2.644 times
02 Thu May 2024	46.00	46.75	46.85	45.80	0.597 times

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	39.70
Downside Target	40.80
Downside Target	42.05
Upside Target	44.20
Upside Target	45.60
Upside Target	47.15
Upside Target	47.55
Upside Target	47.80
Upside Target	50.35
Upside Target	52.80
Upside Target	54.00

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	42.35
Downside Intraday Target	41
Upside Intraday Target	44.75
Upside Intraday Target	45.8
Downside Intraday Target	43.4

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed May 2024	43.70	43.20	44.45	42.05	0.525 times
10 Fri May 2024	43.10	46.75	47.00	42.35	0.727 times
03 Fri May 2024	46.50	47.80	47.80	45.80	0.565 times
26 Fri Apr 2024	47.00	44.30	47.55	44.20	1.82 times
19 Fri Apr 2024	43.80	42.75	45.60	42.60	2.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed May 2024	43.70	46.75	47.15	42.05	0.36 times
30 Tue Apr 2024	46.55	43.25	47.80	42.60	0.749 times
28 Thu Mar 2024	42.80	48.60	50.35	40.80	0.473 times
29 Thu Feb 2024	48.35	47.50	54.00	46.10	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Easy Trip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.