(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets
Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Easy Trip is 20231665
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 44.30 | 45.95 | 45.95 | 44.05 | 0.561 times |
06 Mon May 2024 | 46.05 | 46.75 | 47.00 | 45.65 | 0.772 times |
03 Fri May 2024 | 46.50 | 46.20 | 47.15 | 46.05 | 1.647 times |
02 Thu May 2024 | 46.00 | 46.75 | 46.85 | 45.80 | 0.372 times |
30 Tue Apr 2024 | 46.55 | 46.65 | 47.10 | 46.40 | 0.784 times |
29 Mon Apr 2024 | 46.55 | 47.80 | 47.80 | 46.35 | 0.531 times |
26 Fri Apr 2024 | 47.00 | 46.50 | 47.35 | 46.00 | 1.036 times |
25 Thu Apr 2024 | 46.40 | 46.90 | 47.20 | 46.15 | 0.512 times |
24 Wed Apr 2024 | 46.95 | 47.40 | 47.50 | 46.50 | 1.028 times |
23 Tue Apr 2024 | 47.15 | 45.50 | 47.55 | 45.20 | 2.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 45.65 as target.
Share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Target | 39.70 |
Downside Target | 40.80 |
Downside Target | 42.60 |
Downside Target | 44.05 |
Upside Target | 45.60 |
Upside Target | 47.15 |
Upside Target | 47.55 |
Upside Target | 47.80 |
Upside Target | 50.35 |
Upside Target | 52.80 |
Upside Target | 54.00 |
Intraday share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Intraday Target | 43.23 |
Downside Intraday Target | 42.17 |
Upside Intraday Target | 46.18 |
Upside Intraday Target | 48.07 |
Upside Intraday Target | 45.12 |
Weekly technical analysis of Easy Trip (EASEMYTRIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 44.30 | 46.75 | 47.00 | 44.05 | 0.4 times |
03 Fri May 2024 | 46.50 | 47.80 | 47.80 | 45.80 | 0.565 times |
26 Fri Apr 2024 | 47.00 | 44.30 | 47.55 | 44.20 | 1.82 times |
19 Fri Apr 2024 | 43.80 | 42.75 | 45.60 | 42.60 | 2.139 times |
12 Fri Apr 2024 | 44.80 | 46.60 | 46.70 | 44.70 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easy Trip (EASEMYTRIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 44.30 | 46.75 | 47.15 | 44.05 | 0.211 times |
30 Tue Apr 2024 | 46.55 | 43.25 | 47.80 | 42.60 | 0.749 times |
28 Thu Mar 2024 | 42.80 | 48.60 | 50.35 | 40.80 | 0.473 times |
29 Thu Feb 2024 | 48.35 | 47.50 | 54.00 | 46.10 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easy Trip (EASEMYTRIP)
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easy Trip in short term but the sell signal is initial and weak.
Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easy Trip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easy Trip in short term but the sell signal is initial and weak.
Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easy Trip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.