Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Easy Trip is 10222590

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	10.48	10.41	10.60	10.40	1.244 times
09 Wed Jul 2025	10.39	10.46	10.46	10.37	0.508 times
08 Tue Jul 2025	10.41	10.35	10.46	10.34	0.723 times
07 Mon Jul 2025	10.35	10.38	10.42	10.34	0.555 times
04 Fri Jul 2025	10.39	10.42	10.46	10.38	0.74 times
03 Thu Jul 2025	10.41	10.46	10.47	10.38	0.69 times
02 Wed Jul 2025	10.41	10.55	10.59	10.39	0.941 times
01 Tue Jul 2025	10.54	10.50	10.68	10.50	0.954 times
30 Mon Jun 2025	10.50	10.42	10.55	10.42	1.106 times
27 Fri Jun 2025	10.37	10.65	10.66	10.36	2.274 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.2. Use a stoploss of 10.52 and if the stock hits stoploss, then it can shoot up till 10.67

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	10.34
Upside Target	10.60
Upside Target	10.80
Upside Target	10.92
Upside Target	10.98
Upside Target	11.01
Upside Target	11.38
Upside Target	13.46
Upside Target	13.49
Upside Target	14.02

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	10.35
Downside Intraday Target	10.21
Upside Intraday Target	10.61
Upside Intraday Target	10.73
Downside Intraday Target	10.47

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	10.48	10.38	10.60	10.34	0.684 times
04 Fri Jul 2025	10.39	10.42	10.68	10.38	0.635 times
27 Fri Jun 2025	10.37	10.40	10.80	10.35	0.895 times
20 Fri Jun 2025	10.50	10.91	10.98	10.34	0.829 times
13 Fri Jun 2025	10.88	11.02	11.38	10.80	1.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	10.48	10.50	10.68	10.34	0.196 times
30 Mon Jun 2025	10.50	11.01	11.38	10.34	0.25 times
30 Fri May 2025	11.22	11.80	13.46	10.92	1.807 times
30 Wed Apr 2025	12.03	11.71	13.49	11.01	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.