(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets
Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Easy Trip is 17156722
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 46.50 | 46.20 | 47.15 | 46.05 | 1.942 times |
02 Thu May 2024 | 46.00 | 46.75 | 46.85 | 45.80 | 0.438 times |
30 Tue Apr 2024 | 46.55 | 46.65 | 47.10 | 46.40 | 0.924 times |
29 Mon Apr 2024 | 46.55 | 47.80 | 47.80 | 46.35 | 0.626 times |
26 Fri Apr 2024 | 47.00 | 46.50 | 47.35 | 46.00 | 1.221 times |
25 Thu Apr 2024 | 46.40 | 46.90 | 47.20 | 46.15 | 0.604 times |
24 Wed Apr 2024 | 46.95 | 47.40 | 47.50 | 46.50 | 1.212 times |
23 Tue Apr 2024 | 47.15 | 45.50 | 47.55 | 45.20 | 3.028 times |
22 Mon Apr 2024 | 44.95 | 44.30 | 45.50 | 44.20 | 0.886 times |
19 Fri Apr 2024 | 43.80 | 43.75 | 44.15 | 43.10 | 0.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 45.66. However, stock will show a bullish move above 46.7.
Share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Target | 39.70 |
Downside Target | 40.80 |
Downside Target | 42.60 |
Downside Target | 44.20 |
Downside Target | 45.60 |
Upside Target | 47.15 |
Upside Target | 47.55 |
Upside Target | 47.80 |
Upside Target | 50.35 |
Upside Target | 52.80 |
Upside Target | 54.00 |
Intraday share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Intraday Target | 45.6 |
Downside Intraday Target | 44.7 |
Upside Intraday Target | 47.6 |
Upside Intraday Target | 48.7 |
Upside Intraday Target | 46.7 |
Weekly technical analysis of Easy Trip (EASEMYTRIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 46.50 | 47.80 | 47.80 | 45.80 | 0.565 times |
26 Fri Apr 2024 | 47.00 | 44.30 | 47.55 | 44.20 | 1.82 times |
19 Fri Apr 2024 | 43.80 | 42.75 | 45.60 | 42.60 | 2.139 times |
12 Fri Apr 2024 | 44.80 | 46.60 | 46.70 | 44.70 | 0.388 times |
05 Fri Apr 2024 | 46.40 | 43.25 | 46.45 | 43.25 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easy Trip (EASEMYTRIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 46.50 | 46.75 | 47.15 | 45.80 | 0.127 times |
30 Tue Apr 2024 | 46.55 | 43.25 | 47.80 | 42.60 | 0.749 times |
28 Thu Mar 2024 | 42.80 | 48.60 | 50.35 | 40.80 | 0.473 times |
29 Thu Feb 2024 | 48.35 | 47.50 | 54.00 | 46.10 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easy Trip (EASEMYTRIP)
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easy Trip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easy Trip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.