(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets
Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Easy Trip is 13252410
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.15 | 45.50 | 47.55 | 45.20 | 3.92 times |
22 Mon Apr 2024 | 44.95 | 44.30 | 45.50 | 44.20 | 1.147 times |
19 Fri Apr 2024 | 43.80 | 43.75 | 44.15 | 43.10 | 0.472 times |
18 Thu Apr 2024 | 44.45 | 44.60 | 45.60 | 44.30 | 0.9 times |
16 Tue Apr 2024 | 44.60 | 43.10 | 45.10 | 43.00 | 2.724 times |
15 Mon Apr 2024 | 43.60 | 42.75 | 44.05 | 42.60 | 0.849 times |
12 Fri Apr 2024 | 44.80 | 45.10 | 45.80 | 44.70 | 0.596 times |
10 Wed Apr 2024 | 45.30 | 45.90 | 45.95 | 45.10 | 0.442 times |
09 Tue Apr 2024 | 45.85 | 45.95 | 46.25 | 45.35 | 0.57 times |
08 Mon Apr 2024 | 45.75 | 46.60 | 46.70 | 45.55 | 0.703 times |
Stock of Easy Trip (EASEMYTRIP) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47, for a target of 45.8 or 44.72
Share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Target | 37.60 |
Downside Target | 39.70 |
Downside Target | 40.80 |
Downside Target | 42.60 |
Downside Target | 44.20 |
Downside Target | 46.45 |
Downside Target | 46.70 |
Upside Target | 47.55 |
Upside Target | 50.35 |
Upside Target | 52.80 |
Upside Target | 54.00 |
Intraday share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Intraday Target | 45.05 |
Downside Intraday Target | 42.95 |
Upside Intraday Target | 48.4 |
Upside Intraday Target | 49.65 |
Downside Intraday Target | 46.3 |
Weekly technical analysis of Easy Trip (EASEMYTRIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.15 | 44.30 | 47.55 | 44.20 | 1.025 times |
19 Fri Apr 2024 | 43.80 | 42.75 | 45.60 | 42.60 | 2.139 times |
12 Fri Apr 2024 | 44.80 | 46.60 | 46.70 | 44.70 | 0.388 times |
05 Fri Apr 2024 | 46.40 | 43.25 | 46.45 | 43.25 | 0.881 times |
28 Thu Mar 2024 | 42.80 | 43.75 | 45.20 | 42.60 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easy Trip (EASEMYTRIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.15 | 43.25 | 47.55 | 42.60 | 0.566 times |
28 Thu Mar 2024 | 42.80 | 48.60 | 50.35 | 40.80 | 0.473 times |
29 Thu Feb 2024 | 48.35 | 47.50 | 54.00 | 46.10 | 0.708 times |
31 Wed Jan 2024 | 47.15 | 40.55 | 52.80 | 39.70 | 3.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easy Trip (EASEMYTRIP)
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.