Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 1255302

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	37.03	36.74	37.64	36.06	0.546 times
07 Mon Apr 2025	35.97	36.10	37.00	34.42	1.269 times
04 Fri Apr 2025	37.64	39.80	39.91	37.11	0.822 times
03 Thu Apr 2025	39.91	39.11	40.44	38.81	0.407 times
02 Wed Apr 2025	39.66	39.28	39.79	37.65	0.668 times
01 Tue Apr 2025	39.14	36.75	39.47	36.47	1.028 times
28 Fri Mar 2025	36.81	38.76	40.12	36.22	1.525 times
27 Thu Mar 2025	38.45	37.10	39.24	37.10	1.538 times
26 Wed Mar 2025	37.76	39.73	40.11	37.51	1.003 times
25 Tue Mar 2025	39.73	41.50	41.95	39.60	0.793 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 38.69 as target.

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	34.42
Downside Target	36.10
Upside Target	40.44
Upside Target	41.40
Upside Target	42.00
Upside Target	42.22
Upside Target	46.05
Upside Target	50.61
Upside Target	55.03
Upside Target	58.50
Upside Target	66.90

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	35.09
Downside Intraday Target	33.14
Upside Intraday Target	38.31
Upside Intraday Target	39.58
Downside Intraday Target	36.36

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	37.03	36.10	37.64	34.42	0.62 times
04 Fri Apr 2025	37.64	36.75	40.44	36.47	0.504 times
28 Fri Mar 2025	36.81	41.00	42.22	36.22	1.176 times
21 Fri Mar 2025	40.77	37.77	42.00	36.39	2.036 times
13 Thu Mar 2025	37.41	40.90	41.40	37.11	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	37.03	36.75	40.44	34.42	0.288 times
28 Fri Mar 2025	36.81	38.59	42.22	36.10	1.492 times
28 Fri Feb 2025	38.27	50.47	50.61	37.36	0.645 times
31 Fri Jan 2025	51.14	55.86	58.50	46.05	1.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dwarikesh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.