Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 1117245

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	38.45	37.10	39.24	37.10	1.728 times
26 Wed Mar 2025	37.76	39.73	40.11	37.51	1.127 times
25 Tue Mar 2025	39.73	41.50	41.95	39.60	0.891 times
24 Mon Mar 2025	41.28	41.00	42.22	40.90	1.062 times
21 Fri Mar 2025	40.77	40.20	41.74	40.10	1.151 times
20 Thu Mar 2025	40.37	41.67	42.00	40.29	0.905 times
19 Wed Mar 2025	41.37	39.08	41.52	39.08	1.352 times
18 Tue Mar 2025	39.03	36.85	39.27	36.85	1.46 times
17 Mon Mar 2025	36.66	37.77	37.95	36.39	0.681 times
13 Thu Mar 2025	37.41	38.19	38.75	37.11	0.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 36.1. Use a stoploss of 39.1 and if the stock hits stoploss, then it can shoot up till 40.45

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	36.10
Upside Target	41.40
Upside Target	42.22
Upside Target	43.50
Upside Target	46.05
Upside Target	50.61
Upside Target	55.03
Upside Target	58.50
Upside Target	58.70
Upside Target	66.90
Upside Target	67.29

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	36.29
Downside Intraday Target	34.14
Upside Intraday Target	41.41
Upside Intraday Target	44.38
Upside Intraday Target	39.26

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	38.45	41.00	42.22	37.10	0.867 times
21 Fri Mar 2025	40.77	37.77	42.00	36.39	2.036 times
13 Thu Mar 2025	37.41	40.90	41.40	37.11	0.735 times
07 Fri Mar 2025	40.78	38.59	41.75	36.10	1.503 times
28 Fri Feb 2025	38.27	43.45	43.50	37.36	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	38.45	38.59	42.22	36.10	1.353 times
28 Fri Feb 2025	38.27	50.47	50.61	37.36	0.645 times
31 Fri Jan 2025	51.14	55.86	58.50	46.05	1.594 times
31 Tue Dec 2024	55.86	66.50	66.90	55.03	1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwarikesh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.