(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets
Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)
Dwarikesh Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Dwarikesh Sugar is 3809189
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 73.82 | 74.20 | 74.75 | 73.70 | 0.255 times |
28 Fri Jun 2024 | 73.80 | 73.99 | 74.70 | 73.34 | 0.437 times |
27 Thu Jun 2024 | 73.13 | 76.79 | 76.79 | 72.45 | 0.601 times |
26 Wed Jun 2024 | 76.23 | 76.80 | 77.11 | 76.01 | 0.366 times |
25 Tue Jun 2024 | 76.66 | 77.40 | 78.83 | 76.60 | 0.542 times |
24 Mon Jun 2024 | 76.43 | 77.00 | 78.20 | 76.27 | 0.555 times |
21 Fri Jun 2024 | 77.90 | 78.10 | 80.80 | 77.10 | 1.194 times |
20 Thu Jun 2024 | 77.93 | 78.11 | 79.77 | 77.65 | 0.85 times |
19 Wed Jun 2024 | 78.08 | 76.65 | 79.80 | 74.80 | 2.518 times |
18 Tue Jun 2024 | 76.35 | 79.99 | 79.99 | 75.95 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.2 or till 65.7. Use a stoploss of 74.04 and if the stock hits stoploss, then it can shoot up till 77.84
Share price targets for Dwarikesh Sugar (DWARKESH)
Target Type | Value |
Downside Target | 62.00 |
Downside Target | 67.35 |
Downside Target | 70.00 |
Upside Target | 74.75 |
Upside Target | 74.80 |
Upside Target | 78.30 |
Upside Target | 78.83 |
Upside Target | 80.80 |
Upside Target | 81.79 |
Upside Target | 86.80 |
Intraday share price targets for Dwarikesh Sugar (DWARKESH)
Target Type | Value |
Downside Intraday Target | 73.43 |
Downside Intraday Target | 73.04 |
Upside Intraday Target | 74.48 |
Upside Intraday Target | 75.14 |
Upside Intraday Target | 74.09 |
Weekly technical analysis of Dwarikesh Sugar (DWARKESH)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 73.82 | 74.20 | 74.75 | 73.70 | 0.102 times |
28 Fri Jun 2024 | 73.80 | 77.00 | 78.83 | 72.45 | 0.476 times |
21 Fri Jun 2024 | 77.90 | 79.99 | 80.80 | 74.80 | 0.571 times |
14 Fri Jun 2024 | 78.66 | 71.50 | 81.79 | 71.21 | 7.201 times |
07 Fri Jun 2024 | 71.25 | 72.00 | 72.25 | 62.00 | 2.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwarikesh Sugar (DWARKESH)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 73.82 | 74.20 | 74.75 | 73.70 | 0.014 times |
28 Fri Jun 2024 | 73.80 | 72.00 | 81.79 | 62.00 | 4.886 times |
31 Fri May 2024 | 68.15 | 73.00 | 73.10 | 67.40 | 0.467 times |
30 Tue Apr 2024 | 73.00 | 70.00 | 78.30 | 70.00 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwarikesh Sugar (DWARKESH)
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwarikesh Sugar in short term but the sell signal is initial and weak.
Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dwarikesh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.
Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwarikesh Sugar in short term but the sell signal is initial and weak.
Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dwarikesh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.
Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwarikesh Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.