Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 5553980

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	73.80	73.99	74.70	73.34	0.3 times
27 Thu Jun 2024	73.13	76.79	76.79	72.45	0.412 times
26 Wed Jun 2024	76.23	76.80	77.11	76.01	0.251 times
25 Tue Jun 2024	76.66	77.40	78.83	76.60	0.372 times
24 Mon Jun 2024	76.43	77.00	78.20	76.27	0.381 times
21 Fri Jun 2024	77.90	78.10	80.80	77.10	0.819 times
20 Thu Jun 2024	77.93	78.11	79.77	77.65	0.583 times
19 Wed Jun 2024	78.08	76.65	79.80	74.80	1.727 times
18 Tue Jun 2024	76.35	79.99	79.99	75.95	0.477 times
14 Fri Jun 2024	78.66	79.15	81.79	78.30	1.537 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.8 or till 82.6. Use a stoploss of 73.75 and if this stock hits its stoploss, then it can fall down till 69.74

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	62.00
Downside Target	67.35
Downside Target	70.00
Upside Target	74.80
Upside Target	77.15
Upside Target	78.30
Upside Target	78.83
Upside Target	80.80
Upside Target	81.79
Upside Target	86.80
Upside Target	88.50

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	71.22
Downside Intraday Target	68.65
Upside Intraday Target	77.6
Upside Intraday Target	81.41
Upside Intraday Target	75.03

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	73.80	77.00	78.83	72.45	0.476 times
21 Fri Jun 2024	77.90	79.99	80.80	74.80	0.571 times
14 Fri Jun 2024	78.66	71.50	81.79	71.21	7.201 times
07 Fri Jun 2024	71.25	72.00	72.25	62.00	2.051 times
31 Fri May 2024	68.15	71.00	71.00	67.55	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	73.80	72.00	81.79	62.00	4.886 times
31 Fri May 2024	68.15	73.00	73.10	67.40	0.467 times
30 Tue Apr 2024	73.00	70.00	78.30	70.00	0.841 times
28 Thu Mar 2024	69.50	78.15	86.80	67.35	1.075 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term but the sell signal is initial and weak.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwarikesh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.