(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets
Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)
Dredging Corporation trades in NSE in Shipping sector.
Showing technical analysis as on 2023-12-22 View latest technical analysis
10 day averaged volume of Dredging Corporation is 693673
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Dec 2023 | 572.95 | 563.70 | 585.35 | 563.70 | 0.454 times |
21 Thu Dec 2023 | 560.75 | 551.40 | 569.40 | 545.15 | 0.47 times |
20 Wed Dec 2023 | 551.45 | 599.55 | 608.00 | 548.10 | 0.638 times |
19 Tue Dec 2023 | 595.25 | 595.50 | 617.75 | 591.15 | 0.86 times |
18 Mon Dec 2023 | 595.00 | 592.00 | 606.90 | 588.50 | 0.322 times |
15 Fri Dec 2023 | 593.45 | 593.10 | 613.75 | 588.50 | 0.518 times |
14 Thu Dec 2023 | 596.45 | 605.00 | 608.85 | 592.15 | 0.416 times |
13 Wed Dec 2023 | 601.80 | 597.30 | 628.70 | 592.50 | 2.79 times |
12 Tue Dec 2023 | 591.40 | 571.55 | 617.75 | 563.60 | 2.588 times |
11 Mon Dec 2023 | 570.90 | 560.55 | 574.95 | 552.70 | 0.559 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 587.9 as stoploss in an intra day sell trade for a target of 555.13. However, stock will show a bullish move above 587.9.
Share price targets for Dredging Corporation (DREDGECORP)
Target Type | Value |
Downside Target | 356.65 |
Downside Target | 426.10 |
Downside Target | 450.90 |
Downside Target | 483.25 |
Downside Target | 506.50 |
Downside Target | 538.00 |
Downside Target | 548.70 |
Downside Target | 552.70 |
Downside Target | 561.90 |
Upside Target | 589.00 |
Upside Target | 617.75 |
Upside Target | 628.70 |
Intraday share price targets for Dredging Corporation (DREDGECORP)
Target Type | Value |
Downside Intraday Target | 539.48 |
Downside Intraday Target | 506.02 |
Upside Intraday Target | 612.08 |
Upside Intraday Target | 651.22 |
Upside Intraday Target | 578.62 |
Weekly technical analysis of Dredging Corporation (DREDGECORP)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Dec 2023 | 572.95 | 592.00 | 617.75 | 545.15 | 0.399 times |
15 Fri Dec 2023 | 593.45 | 560.55 | 628.70 | 552.70 | 0.934 times |
08 Fri Dec 2023 | 560.30 | 532.70 | 589.00 | 506.50 | 5.999 times |
01 Fri Dec 2023 | 514.80 | 529.85 | 547.00 | 508.55 | 0.338 times |
24 Fri Nov 2023 | 525.35 | 484.40 | 538.00 | 483.25 | 4.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Corporation (DREDGECORP)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Dec 2023 | 572.95 | 521.45 | 628.70 | 506.50 | 2.185 times |
30 Thu Nov 2023 | 518.90 | 468.00 | 547.00 | 456.00 | 0.771 times |
31 Tue Oct 2023 | 467.80 | 476.30 | 539.65 | 426.10 | 1.446 times |
29 Fri Sep 2023 | 476.90 | 507.40 | 561.90 | 450.90 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Corporation (DREDGECORP)
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.
Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.
Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.
Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.
Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Corporation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.