(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets
Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)
Dredging Corporation trades in NSE in Shipping sector.
Showing technical analysis as on 2023-12-20 View latest technical analysis
10 day averaged volume of Dredging Corporation is 1042950
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Dec 2023 | 551.45 | 599.55 | 608.00 | 548.10 | 0.424 times |
19 Tue Dec 2023 | 595.25 | 595.50 | 617.75 | 591.15 | 0.572 times |
18 Mon Dec 2023 | 595.00 | 592.00 | 606.90 | 588.50 | 0.214 times |
15 Fri Dec 2023 | 593.45 | 593.10 | 613.75 | 588.50 | 0.345 times |
14 Thu Dec 2023 | 596.45 | 605.00 | 608.85 | 592.15 | 0.277 times |
13 Wed Dec 2023 | 601.80 | 597.30 | 628.70 | 592.50 | 1.856 times |
12 Tue Dec 2023 | 591.40 | 571.55 | 617.75 | 563.60 | 1.721 times |
11 Mon Dec 2023 | 570.90 | 560.55 | 574.95 | 552.70 | 0.372 times |
08 Fri Dec 2023 | 560.30 | 571.10 | 577.05 | 545.15 | 0.558 times |
07 Thu Dec 2023 | 562.70 | 517.30 | 589.00 | 517.30 | 3.974 times |
My analysis of stock is bullish for shortterm, and stock might move up till 584.5 or till 625.1. Use a stoploss of 550.59 and if this stock hits its stoploss, then it can fall down till 516.71
Share price targets for Dredging Corporation (DREDGECORP)
Target Type | Value |
Downside Target | 356.65 |
Downside Target | 426.10 |
Downside Target | 450.90 |
Downside Target | 483.25 |
Downside Target | 506.50 |
Downside Target | 538.00 |
Downside Target | 548.70 |
Upside Target | 552.70 |
Upside Target | 561.90 |
Upside Target | 589.00 |
Upside Target | 617.75 |
Upside Target | 628.70 |
Intraday share price targets for Dredging Corporation (DREDGECORP)
Target Type | Value |
Downside Intraday Target | 527.12 |
Downside Intraday Target | 502.78 |
Upside Intraday Target | 596.77 |
Upside Intraday Target | 642.08 |
Upside Intraday Target | 572.43 |
Weekly technical analysis of Dredging Corporation (DREDGECORP)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Dec 2023 | 551.45 | 592.00 | 617.75 | 548.10 | 0.265 times |
15 Fri Dec 2023 | 593.45 | 560.55 | 628.70 | 552.70 | 0.934 times |
08 Fri Dec 2023 | 560.30 | 532.70 | 589.00 | 506.50 | 5.999 times |
01 Fri Dec 2023 | 514.80 | 529.85 | 547.00 | 508.55 | 0.338 times |
24 Fri Nov 2023 | 525.35 | 484.40 | 538.00 | 483.25 | 4.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Corporation (DREDGECORP)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Dec 2023 | 551.45 | 521.45 | 628.70 | 506.50 | 2.067 times |
30 Thu Nov 2023 | 518.90 | 468.00 | 547.00 | 456.00 | 0.771 times |
31 Tue Oct 2023 | 467.80 | 476.30 | 539.65 | 426.10 | 1.446 times |
29 Fri Sep 2023 | 476.90 | 507.40 | 561.90 | 450.90 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Corporation (DREDGECORP)
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.
Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.64 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.
Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.
Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.64 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.
Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Corporation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.