Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Dodla Dairy is 45741

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	1086.30	1089.00	1098.00	1071.40	0.643 times
12 Mon May 2025	1083.60	1074.00	1110.00	1061.00	1.071 times
09 Fri May 2025	1052.00	992.50	1055.60	992.50	0.662 times
08 Thu May 2025	1033.70	1055.00	1059.60	1030.30	0.449 times
07 Wed May 2025	1041.20	1005.20	1045.00	1005.20	0.501 times
06 Tue May 2025	1027.90	1077.90	1077.90	1025.00	0.642 times
05 Mon May 2025	1067.80	1031.00	1072.70	1023.60	2.007 times
02 Fri May 2025	1021.60	1029.20	1046.10	1015.00	0.721 times
30 Wed Apr 2025	1039.00	1082.60	1082.60	1012.90	2.739 times
29 Tue Apr 2025	1088.20	1099.30	1116.20	1082.30	0.395 times

My analysis of stock is bearish for shortterm, and stock might move down till 1048.4 or till 988.5. Use a stoploss of 1098.25 and if the stock hits stoploss, then it can shoot up till 1148.14

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1012.90
Downside Target	1061.00
Upside Target	1105.60
Upside Target	1125.90
Upside Target	1140.00
Upside Target	1161.00
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1199.65
Upside Target	1278.40

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1061.53
Downside Intraday Target	1036.77
Upside Intraday Target	1110.53
Upside Intraday Target	1134.77
Downside Intraday Target	1085.77

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1086.30	1074.00	1110.00	1061.00	0.402 times
09 Fri May 2025	1052.00	1031.00	1077.90	992.50	0.913 times
02 Fri May 2025	1021.60	1123.00	1125.90	1012.90	1.598 times
25 Fri Apr 2025	1117.90	1148.20	1161.00	1105.60	0.763 times
17 Thu Apr 2025	1145.50	1175.00	1190.00	1140.00	0.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1086.30	1029.20	1110.00	992.50	0.382 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.55 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.