Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Dodla Dairy is 29225

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1167.60	1162.00	1195.00	1155.00	1.748 times
08 Tue Apr 2025	1157.70	1125.30	1178.00	1117.00	0.837 times
07 Mon Apr 2025	1108.65	985.80	1129.95	985.00	1.806 times
04 Fri Apr 2025	1132.40	1160.00	1160.00	1120.00	0.356 times
03 Thu Apr 2025	1160.90	1149.95	1170.00	1109.45	1.219 times
02 Wed Apr 2025	1149.60	1134.80	1160.00	1122.40	0.615 times
01 Tue Apr 2025	1139.20	1161.85	1171.95	1134.10	0.622 times
28 Fri Mar 2025	1156.90	1148.95	1160.00	1133.25	0.8 times
27 Thu Mar 2025	1132.10	1141.15	1145.40	1124.00	1.786 times
26 Wed Mar 2025	1149.65	1150.00	1185.00	1141.50	0.832 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1173.7 as stoploss in an intra day sell trade for a target of 1114.88. However, stock will show a bullish move above 1173.7.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1109.45
Upside Target	1171.95
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1195.00
Upside Target	1198.50
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1036.73
Downside Intraday Target	905.87
Upside Intraday Target	1246.73
Upside Intraday Target	1325.87
Downside Intraday Target	1115.87

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1167.60	985.80	1195.00	985.00	1.561 times
04 Fri Apr 2025	1132.40	1161.85	1171.95	1109.45	0.538 times
28 Fri Mar 2025	1156.90	1139.00	1185.00	1124.00	0.478 times
21 Fri Mar 2025	1148.30	992.00	1175.00	982.00	0.885 times
13 Thu Mar 2025	992.90	1130.70	1130.70	968.95	1.727 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1167.60	1161.85	1195.00	985.00	0.202 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.96 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.